1393941034020,0.000167933
1393941094020,0.000169173
1393941154020,0.000168052
1393941214020,0.000168706
1393941274020,0.000168455
1393941334020,0.000168190
1393941394020,0.000168717
1393941454020,0.000167261
1393941514020,0.000168116
1393941574020,0.000167659
1393941634032,0.000169077
1393941694032,0.000168262
1393941754032,0.000167316
1393941814032,0.000166969
1393941874032,0.000169777
1393941934032,0.000167251
1393941994032,0.000168644
1393942054032,0.000169530
1393942114032,0.000168167
1393942174032,0.000169787
1393942234032,0.000168897
1393942294032,0.000168166
1393942354032,0.000166723
1393942414032,0.000168026
1393942474032,0.000166985
1393942534032,0.000166608
1393942594032,0.000167733
1393942654032,0.000166385
1393942714032,0.000167731
1393942774032,0.000167602
1393942834032,0.000168274
1393942894032,0.000168922
1393942954032,0.000168951
1393943014032,0.000169333
1393943074032,0.000166774
1393943134032,0.000167326
1393943194032,0.000167769
1393943254032,0.000167717
1393943314032,0.000168731
1393943374032,0.000170081
1393943434032,0.000168392
1393943494032,0.000168438
1393943554032,0.000166753
1393943614032,0.000167609
1393943674032,0.000168801
1393943734032,0.000167808
1393943794032,0.000166662
1393943854032,0.000168161
1393943914032,0.000168455
1393943974032,0.000167368
1393944034032,0.000167115
1393944094032,0.000166820
1393944154032,0.000167051
1393944214032,0.000167346
1393944274032,0.000167472
1393944334032,0.000168970
1393944394032,0.000168144
1393944454032,0.000167024
1393944514032,0.000166558
1393944574032,0.000167129
1393944634032,0.000168155
1393944694032,0.000167734
1393944754032,0.000167677
1393944814032,0.000170512
1393944874032,0.000167724
1393944934032,0.000167454
1393944994032,0.000168029
1393945054032,0.000168199
1393945114032,0.000167758
1393945174032,0.000169797
1393945234044,0.000169130
1393945294044,0.000168262
1393945354044,0.000169436
1393945414044,0.000170498
1393945474044,0.000168348
1393945534044,0.000167755
1393945594044,0.000168129
1393945654044,0.000167593
1393945714044,0.000168137
1393945774044,0.000167694
1393945834044,0.000168471
1393945894044,0.000167070
1393945954044,0.000169985
1393946014044,0.000167780
1393946074044,0.000167302
1393946134044,0.000168042
1393946194044,0.000168555
1393946254044,0.000167945
1393946314044,0.000168012
1393946374044,0.000169268
1393946434044,0.000168500
1393946494044,0.000167859
1393946554044,0.000166841
1393946614044,0.000167872
1393946674044,0.000167253
1393946734044,0.000169144
1393946794044,0.000169050
1393946854044,0.000167226
1393946914044,0.000168368
1393946974044,0.000168292
1393947034044,0.000168646
1393947094044,0.000167632
1393947154044,0.000167466
1393947214044,0.000169346
1393947274044,0.000168047
1393947334044,0.000169489
1393947394044,0.000169202
1393947454044,0.000169223
1393947514044,0.000168393
1393947574044,0.000167470
1393947634044,0.000166969
1393947694044,0.000166157
1393947754044,0.000166677
1393947814044,0.000168186
1393947874044,0.000167436
1393947934044,0.000167047
1393947994044,0.000166998
1393948054044,0.000167045
1393948114044,0.000169673
1393948174044,0.000169506
1393948234044,0.000168637
1393948294044,0.000169033
1393948354044,0.000165830
1393948414044,0.000167191
1393948474044,0.000166581
1393948534044,0.000165353
1393948594044,0.000166066
1393948654044,0.000167170
1393948714044,0.000167817
1393948774044,0.000167346
1393948834056,0.000167327
1393948894056,0.000166787
1393948954056,0.000166664
1393949014056,0.000167046
1393949074056,0.000167037
1393949134056,0.000167365
1393949194056,0.000168506
1393949254056,0.000168935
1393949314056,0.000166158
1393949374056,0.000168953
1393949434056,0.000167288
1393949494056,0.000166457
1393949554056,0.000167595
1393949614056,0.000167286
1393949674056,0.000166737
1393949734056,0.000167008
1393949794056,0.000165918
1393949854056,0.000166582
1393949914056,0.000167855
1393949974056,0.000167142
1393950034056,0.000167080
1393950094056,0.000168357
1393950154056,0.000168125
1393950214056,0.000167087
1393950274056,0.000167203
1393950334056,0.000167142
1393950394056,0.000167230
1393950454056,0.000166890
1393950514056,0.000168543
1393950574056,0.000168775
1393950634056,0.000168044
1393950694056,0.000166894
1393950754056,0.000165589
1393950814056,0.000167849
1393950874056,0.000169231
1393950934056,0.000168969
1393950994056,0.000168496
1393951054056,0.000167401
1393951114056,0.000167681
1393951174056,0.000166934
1393951234056,0.000167234
1393951294056,0.000167852
1393951354056,0.000167695
1393951414056,0.000165692
1393951474056,0.000166395
1393951534056,0.000167775
1393951594056,0.000167886
1393951654056,0.000167858
1393951714056,0.000167069
1393951774056,0.000168223
1393951834056,0.000167253
1393951894056,0.000167088
1393951954056,0.000167732
1393952014056,0.000167664
1393952074056,0.000168275