1394200234829,0.000164162
1394200294829,0.000163543
1394200354829,0.000165218
1394200414829,0.000163657
1394200474829,0.000163105
1394200534829,0.000164165
1394200594829,0.000163534
1394200654829,0.000163980
1394200714829,0.000163473
1394200774829,0.000162442
1394200834840,0.000163883
1394200894840,0.000164595
1394200954840,0.000163951
1394201014840,0.000164223
1394201074840,0.000164423
1394201134840,0.000165172
1394201194840,0.000165577
1394201254840,0.000166357
1394201314840,0.000167142
1394201374840,0.000166428
1394201434840,0.000167950
1394201494840,0.000167634
1394201554840,0.000163762
1394201614840,0.000163568
1394201674840,0.000165168
1394201734840,0.000164441
1394201794840,0.000164702
1394201854840,0.000165021
1394201914840,0.000163815
1394201974840,0.000164516
1394202034840,0.000163594
1394202094840,0.000164770
1394202154840,0.000163374
1394202214840,0.000164637
1394202274840,0.000164384
1394202334840,0.000162419
1394202394840,0.000164144
1394202454840,0.000164334
1394202514840,0.000162865
1394202574840,0.000163808
1394202634840,0.000164701
1394202694840,0.000164508
1394202754840,0.000163211
1394202814840,0.000164337
1394202874840,0.000163574
1394202934840,0.000163093
1394202994840,0.000163525
1394203054840,0.000164104
1394203114840,0.000163713
1394203174840,0.000163094
1394203234840,0.000162980
1394203294840,0.000164505
1394203354840,0.000165342
1394203414840,0.000163944
1394203474840,0.000165253
1394203534840,0.000165826
1394203594840,0.000163081
1394203654840,0.000163743
1394203714840,0.000165542
1394203774840,0.000163683
1394203834840,0.000163962
1394203894840,0.000163227
1394203954840,0.000164755
1394204014840,0.000164305
1394204074840,0.000164957
1394204134840,0.000164145
1394204194840,0.000165853
1394204254840,0.000165899
1394204314840,0.000164210
1394204374840,0.000164980
1394204434852,0.000164944
1394204494852,0.000167336
1394204554852,0.000164660
1394204614852,0.000164412
1394204674852,0.000165759
1394204734852,0.000165690
1394204794852,0.000166367
1394204854852,0.000164796
1394204914852,0.000162562
1394204974852,0.000164597
1394205034852,0.000161624
1394205094852,0.000163749
1394205154852,0.000164725
1394205214852,0.000164069
1394205274852,0.000163805
1394205334852,0.000167026
1394205394852,0.000164963
1394205454852,0.000165220
1394205514852,0.000163723
1394205574852,0.000166113
1394205634852,0.000164046
1394205694852,0.000164286
1394205754852,0.000164368
1394205814852,0.000163544
1394205874852,0.000163148
1394205934852,0.000163652
1394205994852,0.000164061
1394206054852,0.000164804
1394206114852,0.000163260
1394206174852,0.000163622
1394206234852,0.000161728
1394206294852,0.000164129
1394206354852,0.000164255
1394206414852,0.000162721
1394206474852,0.000166436
1394206534852,0.000163441
1394206594852,0.000166902
1394206654852,0.000163483
1394206714852,0.000165210
1394206774852,0.000164231
1394206834852,0.000165687
1394206894852,0.000163757
1394206954852,0.000165716
1394207014852,0.000165608
1394207074852,0.000165684
1394207134852,0.000164125
1394207194852,0.000165581
1394207254852,0.000163400
1394207314852,0.000162533
1394207374852,0.000164437
1394207434852,0.000164825
1394207494852,0.000164979
1394207554852,0.000164254
1394207614852,0.000165664
1394207674852,0.000163979
1394207734852,0.000165387
1394207794852,0.000164718
1394207854852,0.000166040
1394207914852,0.000166666
1394207974852,0.000165967
1394208034863,0.000165236
1394208094863,0.000164161
1394208154863,0.000164560
1394208214863,0.000166827
1394208274863,0.000165993
1394208334863,0.000165968
1394208394863,0.000164611
1394208454863,0.000165116
1394208514863,0.000164231
1394208574863,0.000163729
1394208634863,0.000166235
1394208694863,0.000170866
1394208754863,0.000164360
1394208814863,0.000166228
1394208874863,0.000164329
1394208934863,0.000165121
1394208994863,0.000166398
1394209054863,0.000164748
1394209114863,0.000166070
1394209174863,0.000165129
1394209234863,0.000168238
1394209294863,0.000167092
1394209354863,0.000164912
1394209414863,0.000164990
1394209474863,0.000167402
1394209534863,0.000167033
1394209594863,0.000166977
1394209654863,0.000165897
1394209714863,0.000165955
1394209774863,0.000167606
1394209834863,0.000165494
1394209894863,0.000168340
1394209954863,0.000166731
1394210014863,0.000165496
1394210074863,0.000167150
1394210134863,0.000167207
1394210194863,0.000167854
1394210254863,0.000165548
1394210314863,0.000167873
1394210374863,0.000167078
1394210434863,0.000163704
1394210494863,0.000164301
1394210554863,0.000166309
1394210614863,0.000164230
1394210674863,0.000164904
1394210734863,0.000164211
1394210794863,0.000163795
1394210854863,0.000165940
1394210914863,0.000166627
1394210974863,0.000166749
1394211034863,0.000165522
1394211094863,0.000164726
1394211154863,0.000163888
1394211214863,0.000165399
1394211274863,0.000165558