1394373025383,0.000166828
1394373085383,0.000165465
1394373145383,0.000165162
1394373205383,0.000165399
1394373265383,0.000168406
1394373325383,0.000168231
1394373385383,0.000167940
1394373445383,0.000169423
1394373505383,0.000164911
1394373565383,0.000166764
1394373625394,0.000164995
1394373685394,0.000163814
1394373745394,0.000164085
1394373805394,0.000164274
1394373865394,0.000163690
1394373925394,0.000165040
1394373985394,0.000163392
1394374045394,0.000164809
1394374105394,0.000166263
1394374165394,0.000164867
1394374225394,0.000164419
1394374285394,0.000165267
1394374345394,0.000164168
1394374405394,0.000166099
1394374465394,0.000164568
1394374525394,0.000164704
1394374585394,0.000163645
1394374645394,0.000164648
1394374705394,0.000164086
1394374765394,0.000164132
1394374825394,0.000162551
1394374885394,0.000162811
1394374945394,0.000164107
1394375005394,0.000162793
1394375065394,0.000163180
1394375125394,0.000163110
1394375185394,0.000162464
1394375245394,0.000161777
1394375305394,0.000161933
1394375365394,0.000163026
1394375425394,0.000163254
1394375485394,0.000165345
1394375545394,0.000163010
1394375605394,0.000162496
1394375665394,0.000166705
1394375725394,0.000169330
1394375785394,0.000169494
1394375845394,0.000169122
1394375905394,0.000167131
1394375965394,0.000167368
1394376025394,0.000168081
1394376085394,0.000171080
1394376145394,0.000169696
1394376205394,0.000168527
1394376265394,0.000165607
1394376325394,0.000164851
1394376385394,0.000166302
1394376445394,0.000165647
1394376505394,0.000163831
1394376565394,0.000163971
1394376625394,0.000164348
1394376685394,0.000166046
1394376745394,0.000164764
1394376805394,0.000165096
1394376865394,0.000164100
1394376925394,0.000164288
1394376985394,0.000163960
1394377045394,0.000164586
1394377105394,0.000165056
1394377165394,0.000163063
1394377225406,0.000164730
1394377285406,0.000164984
1394377345406,0.000164196
1394377405406,0.000164273
1394377465406,0.000164059
1394377525406,0.000165093
1394377585406,0.000162036
1394377645406,0.000163489
1394377705406,0.000163941
1394377765406,0.000165904
1394377825406,0.000163961
1394377885406,0.000164476
1394377945406,0.000165352
1394378005406,0.000162378
1394378065406,0.000164518
1394378125406,0.000164200
1394378185406,0.000165440
1394378245406,0.000165476
1394378305406,0.000164646
1394378365406,0.000164933
1394378425406,0.000165951
1394378485406,0.000165805
1394378545406,0.000185336
1394378605406,0.000163542
1394378665406,0.000161939
1394378725406,0.000164797
1394378785406,0.000165197
1394378845406,0.000165392
1394378905406,0.000162300
1394378965406,0.000164669
1394379025406,0.000165186
1394379085406,0.000165249
1394379145406,0.000164249
1394379205406,0.000163022
1394379265406,0.000164125
1394379325406,0.000164713
1394379385406,0.000164396
1394379445406,0.000165507
1394379505406,0.000165562
1394379565406,0.000164540
1394379625406,0.000165764
1394379685406,0.000166533
1394379745406,0.000165715
1394379805406,0.000164250
1394379865406,0.000166592
1394379925406,0.000164820
1394379985406,0.000166800
1394380045406,0.000164676
1394380105406,0.000163754
1394380165406,0.000165784
1394380225406,0.000167827
1394380285406,0.000166597
1394380345406,0.000166070
1394380405406,0.000165886
1394380465406,0.000166275
1394380525406,0.000166497
1394380585406,0.000165087
1394380645406,0.000164838
1394380705406,0.000166124
1394380765406,0.000169109
1394380825418,0.000168748
1394380885418,0.000168916
1394380945418,0.000167714
1394381005418,0.000167131
1394381065418,0.000165997
1394381125418,0.000167893
1394381185418,0.000167550
1394381245418,0.000167634
1394381305418,0.000167284
1394381365418,0.000166480
1394381425418,0.000167715
1394381485418,0.000166098
1394381545418,0.000166591
1394381605418,0.000164682
1394381665418,0.000168448
1394381725418,0.000167859
1394381785418,0.000166557
1394381845418,0.000167089
1394381905418,0.000167729
1394381965418,0.000166255
1394382025418,0.000166327
1394382085418,0.000167249
1394382145418,0.000166583
1394382205418,0.000166353
1394382265418,0.000166720
1394382325418,0.000167337
1394382385418,0.000167753
1394382445418,0.000166660
1394382505418,0.000168149
1394382565418,0.000168170
1394382625418,0.000166668
1394382685418,0.000166255
1394382745418,0.000167506
1394382805418,0.000168981
1394382865418,0.000167175
1394382925418,0.000165920
1394382985418,0.000164635
1394383045418,0.000166073
1394383105418,0.000164949
1394383165418,0.000165844
1394383225418,0.000164630
1394383285418,0.000164455
1394383345418,0.000168477
1394383405418,0.000167732
1394383465418,0.000167274
1394383525418,0.000165927
1394383585418,0.000164839
1394383645418,0.000165082
1394383705418,0.000166519
1394383765418,0.000168305
1394383825418,0.000166660
1394383885418,0.000165561
1394383945418,0.000166215
1394384005418,0.000166740
1394384065418,0.000166067