1394459425638,0.000164339
1394459485638,0.000167416
1394459545638,0.000165722
1394459605638,0.000164785
1394459665638,0.000165124
1394459725638,0.000164707
1394459785638,0.000162966
1394459845638,0.000163063
1394459905638,0.000162097
1394459965638,0.000163130
1394460025649,0.000162593
1394460085649,0.000162887
1394460145649,0.000163609
1394460205649,0.000165476
1394460265649,0.000162271
1394460325649,0.000165016
1394460385649,0.000164966
1394460445649,0.000166154
1394460505649,0.000165836
1394460565649,0.000166416
1394460625649,0.000163551
1394460685649,0.000164063
1394460745649,0.000164124
1394460805649,0.000163193
1394460865649,0.000163904
1394460925649,0.000164749
1394460985649,0.000163363
1394461045649,0.000165538
1394461105649,0.000166041
1394461165649,0.000164837
1394461225649,0.000165556
1394461285649,0.000166588
1394461345649,0.000166408
1394461405649,0.000167152
1394461465649,0.000166104
1394461525649,0.000165044
1394461585649,0.000164632
1394461645649,0.000166203
1394461705649,0.000164174
1394461765649,0.000166114
1394461825649,0.000163169
1394461885649,0.000164294
1394461945649,0.000164750
1394462005649,0.000166544
1394462065649,0.000165802
1394462125649,0.000166876
1394462185649,0.000165086
1394462245649,0.000166462
1394462305649,0.000165142
1394462365649,0.000162532
1394462425649,0.000164976
1394462485649,0.000164700
1394462545649,0.000166036
1394462605649,0.000163972
1394462665649,0.000166965
1394462725649,0.000165982
1394462785649,0.000166125
1394462845649,0.000165450
1394462905649,0.000167007
1394462965649,0.000166863
1394463025649,0.000166411
1394463085649,0.000163931
1394463145649,0.000165659
1394463205649,0.000164701
1394463265649,0.000165933
1394463325649,0.000167200
1394463385649,0.000165663
1394463445649,0.000163735
1394463505649,0.000164242
1394463565649,0.000174505
1394463625660,0.000164547
1394463685660,0.000165253
1394463745660,0.000164858
1394463805660,0.000165561
1394463865660,0.000166201
1394463925660,0.000166574
1394463985660,0.000166741
1394464045660,0.000166640
1394464105660,0.000166590
1394464165660,0.000164883
1394464225660,0.000163545
1394464285660,0.000165551
1394464345660,0.000165982
1394464405660,0.000164330
1394464465660,0.000166593
1394464525660,0.000165670
1394464585660,0.000165075
1394464645660,0.000162827
1394464705660,0.000165346
1394464765660,0.000165885
1394464825660,0.000165019
1394464885660,0.000164572
1394464945660,0.000166703
1394465005660,0.000173835
1394465065660,0.000189904
1394465125660,0.000215381
1394465185660,0.000224628
1394465245660,0.000233310
1394465305660,0.000224838
1394465365660,0.000213093
1394465425660,0.000209495
1394465485660,0.000210765
1394465545660,0.000201751
1394465605660,0.000195684
1394465665660,0.000189019
1394465725660,0.000183337
1394465785660,0.000181676
1394465845660,0.000179257
1394465905660,0.000178125
1394465965660,0.000174811
1394466025660,0.000175440
1394466085660,0.000175116
1394466145660,0.000177095
1394466205660,0.000174970
1394466265660,0.000174618
1394466325660,0.000174533
1394466385660,0.000172389
1394466445660,0.000170716
1394466505660,0.000171665
1394466565660,0.000170959
1394466625660,0.000170772
1394466685660,0.000168357
1394466745660,0.000169630
1394466805660,0.000169230
1394466865660,0.000171781
1394466925660,0.000169210
1394466985660,0.000169660
1394467045660,0.000168892
1394467105660,0.000168270
1394467165660,0.000167129
1394467225672,0.000168543
1394467285672,0.000168711
1394467345672,0.000168245
1394467405672,0.000167804
1394467465672,0.000166493
1394467525672,0.000167866
1394467585672,0.000164539
1394467645672,0.000163510
1394467705672,0.000165446
1394467765672,0.000165143
1394467825672,0.000165314
1394467885672,0.000165040
1394467945672,0.000167037
1394468005672,0.000165539
1394468065672,0.000166278
1394468125672,0.000165033
1394468185672,0.000164230
1394468245672,0.000165422
1394468305672,0.000165450
1394468365672,0.000164565
1394468425672,0.000166896
1394468485672,0.000163570
1394468545672,0.000166804
1394468605672,0.000167304
1394468665672,0.000166549
1394468725672,0.000166232
1394468785672,0.000166177
1394468845672,0.000166304
1394468905672,0.000165667
1394468965672,0.000165674
1394469025672,0.000165031
1394469085672,0.000164926
1394469145672,0.000162931
1394469205672,0.000163791
1394469265672,0.000165559
1394469325672,0.000165387
1394469385672,0.000165944
1394469445672,0.000164765
1394469505672,0.000165396
1394469565672,0.000166836
1394469625672,0.000165055
1394469685672,0.000164426
1394469745672,0.000164750
1394469805672,0.000166476
1394469865672,0.000165910
1394469925672,0.000165413
1394469985672,0.000164461
1394470045672,0.000164028
1394470105672,0.000165805
1394470165672,0.000163532
1394470225672,0.000162795
1394470285672,0.000163592
1394470345672,0.000163378
1394470405672,0.000164116
1394470465672,0.000164539