1394545825906,0.000162019
1394545885906,0.000162810
1394545945906,0.000163234
1394546005906,0.000163640
1394546065906,0.000164229
1394546125906,0.000163608
1394546185906,0.000163230
1394546245906,0.000163148
1394546305906,0.000163706
1394546365906,0.000165095
1394546425918,0.000162803
1394546485918,0.000164987
1394546545918,0.000163257
1394546605918,0.000163377
1394546665918,0.000162487
1394546725918,0.000163247
1394546785918,0.000162802
1394546845918,0.000161849
1394546905918,0.000160982
1394546965918,0.000161945
1394547025918,0.000161357
1394547085918,0.000164393
1394547145918,0.000162221
1394547205918,0.000164322
1394547265918,0.000162345
1394547325918,0.000164579
1394547385918,0.000164186
1394547445918,0.000163696
1394547505918,0.000164043
1394547565918,0.000164120
1394547625918,0.000161687
1394547685918,0.000162824
1394547745918,0.000164854
1394547805918,0.000162592
1394547865918,0.000163674
1394547925918,0.000161767
1394547985918,0.000160995
1394548045918,0.000161426
1394548105918,0.000162370
1394548165918,0.000163255
1394548225918,0.000164306
1394548285918,0.000161776
1394548345918,0.000162839
1394548405918,0.000162536
1394548465918,0.000164117
1394548525918,0.000163425
1394548585918,0.000163875
1394548645918,0.000164864
1394548705918,0.000162981
1394548765918,0.000162655
1394548825918,0.000162178
1394548885918,0.000162886
1394548945918,0.000162949
1394549005918,0.000161801
1394549065918,0.000162548
1394549125918,0.000161965
1394549185918,0.000161138
1394549245918,0.000160877
1394549305918,0.000163303
1394549365918,0.000164062
1394549425918,0.000161709
1394549485918,0.000162160
1394549545918,0.000163951
1394549605918,0.000161325
1394549665918,0.000163705
1394549725918,0.000163131
1394549785918,0.000165084
1394549845918,0.000160798
1394549905918,0.000163165
1394549965918,0.000164553
1394550025929,0.000163481
1394550085929,0.000163335
1394550145929,0.000162531
1394550205929,0.000163941
1394550265929,0.000160679
1394550325929,0.000163440
1394550385929,0.000161830
1394550445929,0.000161676
1394550505929,0.000160134
1394550565929,0.000161832
1394550625929,0.000161782
1394550685929,0.000162045
1394550745929,0.000162030
1394550805929,0.000164725
1394550865929,0.000161367
1394550925929,0.000162787
1394550985929,0.000163583
1394551045929,0.000161737
1394551105929,0.000163315
1394551165929,0.000160903
1394551225929,0.000163322
1394551285929,0.000162864
1394551345929,0.000162990
1394551405929,0.000165364
1394551465929,0.000163574
1394551525929,0.000164838
1394551585929,0.000165303
1394551645929,0.000162243
1394551705929,0.000164588
1394551765929,0.000163700
1394551825929,0.000163113
1394551885929,0.000162482
1394551945929,0.000162519
1394552005929,0.000162963
1394552065929,0.000162274
1394552125929,0.000160870
1394552185929,0.000159191
1394552245929,0.000160508
1394552305929,0.000161619
1394552365929,0.000162154
1394552425929,0.000161109
1394552485929,0.000162191
1394552545929,0.000161819
1394552605929,0.000160880
1394552665929,0.000161596
1394552725929,0.000163153
1394552785929,0.000164463
1394552845929,0.000164098
1394552905929,0.000164541
1394552965929,0.000164234
1394553025929,0.000161984
1394553085929,0.000164768
1394553145929,0.000164665
1394553205929,0.000164880
1394553265929,0.000165868
1394553325929,0.000163826
1394553385929,0.000164185
1394553445929,0.000165322
1394553505929,0.000166006
1394553565929,0.000166526
1394553625940,0.000167254
1394553685940,0.000164091
1394553745940,0.000164416
1394553805940,0.000164032
1394553865940,0.000164023
1394553925940,0.000162392
1394553985940,0.000163051
1394554045940,0.000163925
1394554105940,0.000163129
1394554165940,0.000163564
1394554225940,0.000164020
1394554285940,0.000165849
1394554345940,0.000165179
1394554405940,0.000161999
1394554465940,0.000163710
1394554525940,0.000166393
1394554585940,0.000163250
1394554645940,0.000164281
1394554705940,0.000165182
1394554765940,0.000165625
1394554825940,0.000165994
1394554885940,0.000169105
1394554945940,0.000173475
1394555005940,0.000178351
1394555065940,0.000171390
1394555125940,0.000170306
1394555185940,0.000170258
1394555245940,0.000168869
1394555305940,0.000165995
1394555365940,0.000166413
1394555425940,0.000167969
1394555485940,0.000165479
1394555545940,0.000164738
1394555605940,0.000167590
1394555665940,0.000164634
1394555725940,0.000166157
1394555785940,0.000166660
1394555845940,0.000165031
1394555905940,0.000164046
1394555965940,0.000164412
1394556025940,0.000162871
1394556085940,0.000163295
1394556145940,0.000164295
1394556205940,0.000164842
1394556265940,0.000163631
1394556325940,0.000163992
1394556385940,0.000163333
1394556445940,0.000161776
1394556505940,0.000163607
1394556565940,0.000162348
1394556625940,0.000163481
1394556685940,0.000164002
1394556745940,0.000162371
1394556805940,0.000163694
1394556865940,0.000164290