1395237028093,0.000163739
1395237088093,0.000163658
1395237148093,0.000162502
1395237208093,0.000163252
1395237268093,0.000164836
1395237328093,0.000163455
1395237388093,0.000163053
1395237448093,0.000165071
1395237508093,0.000166559
1395237568093,0.000163698
1395237628104,0.000166655
1395237688104,0.000165278
1395237748104,0.000165069
1395237808104,0.000165777
1395237868104,0.000166045
1395237928104,0.000165973
1395237988104,0.000167923
1395238048104,0.000165360
1395238108104,0.000166737
1395238168104,0.000165359
1395238228104,0.000165745
1395238288104,0.000164972
1395238348104,0.000165988
1395238408104,0.000164026
1395238468104,0.000164969
1395238528104,0.000164578
1395238588104,0.000165626
1395238648104,0.000166117
1395238708104,0.000166083
1395238768104,0.000164801
1395238828104,0.000165901
1395238888104,0.000165081
1395238948104,0.000163921
1395239008104,0.000163500
1395239068104,0.000163838
1395239128104,0.000162832
1395239188104,0.000163791
1395239248104,0.000163835
1395239308104,0.000163355
1395239368104,0.000164705
1395239428104,0.000165320
1395239488104,0.000163575
1395239548104,0.000163946
1395239608104,0.000166164
1395239668104,0.000165365
1395239728104,0.000164745
1395239788104,0.000167836
1395239848104,0.000169986
1395239908104,0.000169094
1395239968104,0.000173554
1395240028104,0.000180897
1395240088104,0.000181164
1395240148104,0.000179079
1395240208104,0.000173846
1395240268104,0.000172694
1395240328104,0.000173504
1395240388104,0.000172669
1395240448104,0.000169630
1395240508104,0.000169650
1395240568104,0.000167503
1395240628104,0.000167164
1395240688104,0.000166660
1395240748104,0.000165762
1395240808104,0.000164579
1395240868104,0.000165205
1395240928104,0.000164413
1395240988104,0.000164617
1395241048104,0.000164370
1395241108104,0.000164687
1395241168104,0.000165473
1395241228115,0.000164248
1395241288115,0.000165159
1395241348115,0.000164265
1395241408115,0.000163278
1395241468115,0.000163426
1395241528115,0.000164885
1395241588115,0.000165822
1395241648115,0.000163825
1395241708115,0.000167279
1395241768115,0.000163782
1395241828115,0.000164160
1395241888115,0.000164131
1395241948115,0.000164085
1395242008115,0.000163764
1395242068115,0.000163665
1395242128115,0.000164168
1395242188115,0.000163867
1395242248115,0.000161816
1395242308115,0.000162177
1395242368115,0.000163141
1395242428115,0.000163996
1395242488115,0.000164184
1395242548115,0.000163692
1395242608115,0.000165452
1395242668115,0.000164153
1395242728115,0.000163675
1395242788115,0.000164695
1395242848115,0.000164532
1395242908115,0.000164266
1395242968115,0.000164741
1395243028115,0.000167507
1395243088115,0.000166407
1395243148115,0.000167976
1395243208115,0.000167786
1395243268115,0.000167151
1395243328115,0.000165900
1395243388115,0.000165971
1395243448115,0.000163420
1395243508115,0.000163912
1395243568115,0.000165359
1395243628115,0.000165631
1395243688115,0.000165571
1395243748115,0.000165514
1395243808115,0.000165846
1395243868115,0.000165688
1395243928115,0.000166146
1395243988115,0.000165632
1395244048115,0.000166385
1395244108115,0.000166069
1395244168115,0.000168417
1395244228115,0.000167757
1395244288115,0.000171862
1395244348115,0.000171110
1395244408115,0.000168021
1395244468115,0.000166370
1395244528115,0.000165792
1395244588115,0.000165307
1395244648115,0.000164701
1395244708115,0.000162816
1395244768115,0.000163561
1395244828135,0.000165470
1395244888135,0.000164204
1395244948135,0.000163703
1395245008135,0.000164620
1395245068135,0.000163616
1395245128135,0.000163863
1395245188135,0.000164839
1395245248135,0.000165411
1395245308135,0.000162837
1395245368135,0.000162120
1395245428135,0.000161643
1395245488135,0.000164455
1395245548135,0.000162941
1395245608135,0.000162090
1395245668135,0.000164187
1395245728135,0.000165758
1395245788135,0.000164313
1395245848135,0.000162511
1395245908135,0.000162890
1395245968135,0.000164292
1395246028135,0.000166302
1395246088135,0.000168934
1395246148135,0.000179151
1395246208135,0.000185959
1395246268135,0.000183996
1395246328135,0.000187805
1395246388135,0.000183341
1395246448135,0.000177474
1395246508135,0.000174786
1395246568135,0.000172243
1395246628135,0.000169680
1395246688135,0.000167827
1395246748135,0.000166993
1395246808135,0.000165919
1395246868135,0.000165933
1395246928135,0.000165491
1395246988135,0.000166108
1395247048135,0.000165343
1395247108135,0.000165823
1395247168135,0.000163424
1395247228135,0.000164737
1395247288135,0.000165190
1395247348135,0.000163448
1395247408135,0.000163337
1395247468135,0.000164770
1395247528135,0.000163481
1395247588135,0.000165262
1395247648135,0.000164903
1395247708135,0.000165013
1395247768135,0.000166344
1395247828135,0.000163501
1395247888135,0.000163155
1395247948135,0.000163953
1395248008135,0.000164790
1395248068135,0.000163518