1395409828685,0.000164871
1395409888685,0.000167365
1395409948685,0.000170072
1395410008685,0.000168577
1395410068685,0.000167775
1395410128685,0.000167924
1395410188685,0.000166885
1395410248685,0.000165815
1395410308685,0.000167735
1395410368685,0.000164973
1395410428697,0.000165601
1395410488697,0.000165763
1395410548697,0.000164933
1395410608697,0.000165741
1395410668697,0.000165178
1395410728697,0.000166327
1395410788697,0.000164864
1395410848697,0.000165792
1395410908697,0.000164391
1395410968697,0.000166279
1395411028697,0.000166291
1395411088697,0.000167102
1395411148697,0.000165531
1395411208697,0.000165181
1395411268697,0.000167833
1395411328697,0.000166001
1395411388697,0.000164882
1395411448697,0.000165654
1395411508697,0.000165289
1395411568697,0.000165320
1395411628697,0.000165933
1395411688697,0.000164512
1395411748697,0.000164730
1395411808697,0.000166563
1395411868697,0.000163909
1395411928697,0.000167321
1395411988697,0.000164500
1395412048697,0.000165415
1395412108697,0.000163060
1395412168697,0.000166374
1395412228697,0.000165878
1395412288697,0.000164374
1395412348697,0.000166951
1395412408697,0.000164483
1395412468697,0.000163488
1395412528697,0.000164893
1395412588697,0.000165210
1395412648697,0.000164623
1395412708697,0.000163641
1395412768697,0.000164777
1395412828697,0.000165568
1395412888697,0.000164154
1395412948697,0.000164718
1395413008697,0.000162882
1395413068697,0.000162624
1395413128697,0.000164014
1395413188697,0.000164674
1395413248697,0.000165074
1395413308697,0.000166125
1395413368697,0.000164424
1395413428697,0.000164375
1395413488697,0.000164857
1395413548697,0.000166358
1395413608697,0.000165333
1395413668697,0.000164596
1395413728697,0.000164088
1395413788697,0.000166958
1395413848697,0.000165924
1395413908697,0.000165900
1395413968697,0.000167967
1395414028709,0.000169334
1395414088709,0.000171066
1395414148709,0.000166822
1395414208709,0.000166592
1395414268709,0.000164838
1395414328709,0.000169815
1395414388709,0.000166066
1395414448709,0.000168609
1395414508709,0.000165873
1395414568709,0.000165162
1395414628709,0.000165520
1395414688709,0.000165841
1395414748709,0.000167310
1395414808709,0.000168621
1395414868709,0.000168407
1395414928709,0.000169388
1395414988709,0.000167842
1395415048709,0.000167787
1395415108709,0.000168290
1395415168709,0.000167099
1395415228709,0.000166467
1395415288709,0.000166062
1395415348709,0.000165434
1395415408709,0.000164100
1395415468709,0.000166459
1395415528709,0.000164993
1395415588709,0.000165515
1395415648709,0.000164974
1395415708709,0.000164600
1395415768709,0.000163620
1395415828709,0.000166563
1395415888709,0.000165279
1395415948709,0.000164767
1395416008709,0.000165844
1395416068709,0.000164984
1395416128709,0.000166797
1395416188709,0.000166852
1395416248709,0.000166039
1395416308709,0.000165868
1395416368709,0.000164780
1395416428709,0.000165083
1395416488709,0.000163627
1395416548709,0.000164045
1395416608709,0.000165289
1395416668709,0.000164554
1395416728709,0.000164073
1395416788709,0.000164633
1395416848709,0.000166129
1395416908709,0.000164154
1395416968709,0.000164697
1395417028709,0.000167218
1395417088709,0.000166737
1395417148709,0.000167850
1395417208709,0.000165446
1395417268709,0.000165990
1395417328709,0.000166131
1395417388709,0.000165501
1395417448709,0.000166588
1395417508709,0.000166867
1395417568709,0.000165327
1395417628721,0.000165746
1395417688721,0.000167303
1395417748721,0.000166369
1395417808721,0.000165851
1395417868721,0.000165987
1395417928721,0.000166859
1395417988721,0.000165915
1395418048721,0.000165452
1395418108721,0.000166769
1395418168721,0.000164153
1395418228721,0.000165775
1395418288721,0.000165510
1395418348721,0.000164390
1395418408721,0.000167164
1395418468721,0.000165054
1395418528721,0.000166559
1395418588721,0.000166332
1395418648721,0.000165643
1395418708721,0.000165527
1395418768721,0.000166830
1395418828721,0.000167002
1395418888721,0.000165219
1395418948721,0.000165471
1395419008721,0.000164918
1395419068721,0.000165994
1395419128721,0.000165458
1395419188721,0.000166516
1395419248721,0.000168269
1395419308721,0.000166990
1395419368721,0.000166476
1395419428721,0.000164914
1395419488721,0.000164707
1395419548721,0.000163734
1395419608721,0.000166370
1395419668721,0.000165270
1395419728721,0.000167373
1395419788721,0.000165791
1395419848721,0.000165572
1395419908721,0.000165900
1395419968721,0.000165913
1395420028721,0.000166100
1395420088721,0.000166019
1395420148721,0.000164882
1395420208721,0.000166702
1395420268721,0.000166157
1395420328721,0.000164424
1395420388721,0.000166355
1395420448721,0.000164368
1395420508721,0.000164936
1395420568721,0.000166052
1395420628721,0.000164791
1395420688721,0.000167168
1395420748721,0.000164647
1395420808721,0.000166372
1395420868721,0.000165994