1395496228977,0.000167531
1395496288977,0.000168762
1395496348977,0.000168372
1395496408977,0.000167268
1395496468977,0.000167636
1395496528977,0.000168819
1395496588977,0.000167314
1395496648977,0.000166129
1395496708977,0.000167349
1395496768977,0.000167899
1395496828989,0.000167776
1395496888989,0.000166853
1395496948989,0.000166173
1395497008989,0.000166033
1395497068989,0.000167604
1395497128989,0.000167529
1395497188989,0.000166089
1395497248989,0.000167655
1395497308989,0.000168031
1395497368989,0.000165604
1395497428989,0.000168303
1395497488989,0.000167548
1395497548989,0.000168867
1395497608989,0.000166673
1395497668989,0.000164581
1395497728989,0.000166454
1395497788989,0.000166458
1395497848989,0.000168648
1395497908989,0.000166625
1395497968989,0.000166515
1395498028989,0.000167393
1395498088989,0.000167293
1395498148989,0.000167633
1395498208989,0.000166093
1395498268989,0.000167889
1395498328989,0.000167898
1395498388989,0.000166439
1395498448989,0.000165700
1395498508989,0.000167224
1395498568989,0.000165947
1395498628989,0.000167369
1395498688989,0.000165989
1395498748989,0.000165510
1395498808989,0.000166947
1395498868989,0.000166505
1395498928989,0.000167100
1395498988989,0.000167353
1395499048989,0.000166894
1395499108989,0.000166940
1395499168989,0.000167231
1395499228989,0.000166670
1395499288989,0.000167882
1395499348989,0.000167372
1395499408989,0.000167293
1395499468989,0.000168577
1395499528989,0.000168126
1395499588989,0.000169478
1395499648989,0.000169468
1395499708989,0.000167171
1395499768989,0.000167728
1395499828989,0.000170995
1395499888989,0.000169554
1395499948989,0.000168665
1395500008989,0.000166124
1395500068989,0.000169805
1395500128989,0.000166958
1395500188989,0.000166180
1395500248989,0.000167121
1395500308989,0.000169318
1395500368989,0.000167696
1395500429000,0.000167057
1395500489000,0.000167476
1395500549000,0.000168397
1395500609000,0.000166666
1395500669000,0.000167686
1395500729000,0.000167455
1395500789000,0.000165172
1395500849000,0.000166184
1395500909000,0.000167146
1395500969000,0.000167264
1395501029000,0.000166358
1395501089000,0.000165419
1395501149000,0.000167864
1395501209000,0.000164550
1395501269000,0.000164150
1395501329000,0.000167742
1395501389000,0.000165840
1395501449000,0.000165116
1395501509000,0.000165960
1395501569000,0.000164797
1395501629000,0.000166246
1395501689000,0.000165702
1395501749000,0.000165236
1395501809000,0.000164730
1395501869000,0.000166310
1395501929000,0.000165898
1395501989000,0.000166850
1395502049000,0.000166369
1395502109000,0.000165201
1395502169000,0.000164675
1395502229000,0.000165157
1395502289000,0.000164979
1395502349000,0.000165170
1395502409000,0.000163982
1395502469000,0.000165252
1395502529000,0.000165405
1395502589000,0.000164053
1395502649000,0.000165085
1395502709000,0.000167007
1395502769000,0.000166959
1395502829000,0.000164107
1395502889000,0.000165471
1395502949000,0.000165143
1395503009000,0.000166824
1395503069000,0.000166770
1395503129000,0.000166538
1395503189000,0.000166169
1395503249000,0.000168229
1395503309000,0.000167723
1395503369000,0.000167264
1395503429000,0.000166042
1395503489000,0.000165142
1395503549000,0.000167912
1395503609000,0.000164830
1395503669000,0.000165474
1395503729000,0.000165204
1395503789000,0.000165749
1395503849000,0.000168551
1395503909000,0.000167600
1395503969000,0.000165418
1395504029012,0.000165850
1395504089012,0.000166617
1395504149012,0.000166026
1395504209012,0.000166816
1395504269012,0.000163659
1395504329012,0.000164596
1395504389012,0.000164064
1395504449012,0.000164550
1395504509012,0.000165086
1395504569012,0.000164729
1395504629012,0.000164073
1395504689012,0.000166164
1395504749012,0.000164636
1395504809012,0.000166127
1395504869012,0.000166010
1395504929012,0.000163150
1395504989012,0.000164332
1395505049012,0.000162696
1395505109012,0.000167087
1395505169012,0.000166773
1395505229012,0.000165345
1395505289012,0.000167160
1395505349012,0.000167408
1395505409012,0.000167306
1395505469012,0.000165068
1395505529012,0.000166843
1395505589012,0.000167856
1395505649012,0.000167701
1395505709012,0.000166950
1395505769012,0.000167395
1395505829012,0.000167705
1395505889012,0.000168595
1395505949012,0.000166837
1395506009012,0.000169071
1395506069012,0.000165938
1395506129012,0.000165658
1395506189012,0.000167194
1395506249012,0.000164443
1395506309012,0.000165586
1395506369012,0.000165890
1395506429012,0.000164568
1395506489012,0.000166056
1395506549012,0.000165843
1395506609012,0.000165757
1395506669012,0.000165307
1395506729012,0.000166720
1395506789012,0.000163803
1395506849012,0.000163829
1395506909012,0.000165663
1395506969012,0.000164570
1395507029012,0.000163998
1395507089012,0.000165356
1395507149012,0.000165931
1395507209012,0.000166263
1395507269012,0.000165174