1395582629267,0.000172517
1395582689267,0.000170370
1395582749267,0.000170568
1395582809267,0.000168561
1395582869267,0.000169302
1395582929267,0.000169985
1395582989267,0.000167780
1395583049267,0.000169276
1395583109267,0.000169028
1395583169267,0.000168372
1395583229279,0.000168911
1395583289279,0.000168996
1395583349279,0.000169010
1395583409279,0.000171283
1395583469279,0.000168241
1395583529279,0.000167624
1395583589279,0.000167603
1395583649279,0.000169800
1395583709279,0.000169443
1395583769279,0.000168910
1395583829279,0.000167726
1395583889279,0.000171680
1395583949279,0.000170180
1395584009279,0.000168656
1395584069279,0.000169387
1395584129279,0.000169873
1395584189279,0.000168428
1395584249279,0.000170336
1395584309279,0.000169927
1395584369279,0.000171199
1395584429279,0.000175191
1395584489279,0.000174074
1395584549279,0.000173872
1395584609279,0.000173170
1395584669279,0.000174124
1395584729279,0.000173514
1395584789279,0.000171933
1395584849279,0.000172334
1395584909279,0.000172645
1395584969279,0.000170222
1395585029279,0.000170084
1395585089279,0.000168217
1395585149279,0.000169340
1395585209279,0.000169364
1395585269279,0.000171805
1395585329279,0.000173310
1395585389279,0.000170466
1395585449279,0.000172036
1395585509279,0.000170943
1395585569279,0.000171465
1395585629279,0.000172273
1395585689279,0.000171222
1395585749279,0.000171899
1395585809279,0.000174481
1395585869279,0.000172335
1395585929279,0.000174404
1395585989279,0.000172560
1395586049279,0.000172215
1395586109279,0.000174111
1395586169279,0.000172671
1395586229279,0.000173964
1395586289279,0.000171629
1395586349279,0.000171265
1395586409279,0.000170826
1395586469279,0.000171358
1395586529279,0.000169816
1395586589279,0.000170962
1395586649279,0.000173246
1395586709279,0.000169971
1395586769279,0.000173166
1395586829291,0.000170741
1395586889291,0.000171689
1395586949291,0.000171779
1395587009291,0.000172209
1395587069291,0.000169713
1395587129291,0.000170364
1395587189291,0.000168565
1395587249291,0.000171462
1395587309291,0.000168577
1395587369291,0.000169290
1395587429291,0.000168598
1395587489291,0.000169929
1395587549291,0.000169075
1395587609291,0.000170637
1395587669291,0.000170694
1395587729291,0.000169737
1395587789291,0.000169578
1395587849291,0.000171516
1395587909291,0.000171352
1395587969291,0.000171322
1395588029291,0.000169950
1395588089291,0.000171707
1395588149291,0.000170133
1395588209291,0.000170914
1395588269291,0.000170157
1395588329291,0.000168915
1395588389291,0.000168480
1395588449291,0.000169921
1395588509291,0.000169523
1395588569291,0.000169911
1395588629291,0.000169659
1395588689291,0.000167633
1395588749291,0.000168770
1395588809291,0.000169185
1395588869291,0.000169324
1395588929291,0.000168504
1395588989291,0.000168059
1395589049291,0.000169759
1395589109291,0.000168499
1395589169291,0.000171182
1395589229291,0.000171426
1395589289291,0.000170440
1395589349291,0.000172748
1395589409291,0.000171416
1395589469291,0.000169749
1395589529291,0.000168870
1395589589291,0.000170136
1395589649291,0.000168281
1395589709291,0.000168040
1395589769291,0.000168342
1395589829291,0.000167741
1395589889291,0.000171132
1395589949291,0.000168696
1395590009291,0.000168360
1395590069291,0.000169126
1395590129291,0.000168590
1395590189291,0.000169873
1395590249291,0.000171074
1395590309291,0.000169849
1395590369291,0.000168115
1395590429303,0.000168262
1395590489303,0.000166943
1395590549303,0.000168192
1395590609303,0.000168435
1395590669303,0.000167492
1395590729303,0.000169404
1395590789303,0.000168935
1395590849303,0.000169378
1395590909303,0.000170325
1395590969303,0.000170040
1395591029303,0.000169584
1395591089303,0.000171308
1395591149303,0.000167813
1395591209303,0.000169590
1395591269303,0.000169222
1395591329303,0.000169325
1395591389303,0.000170757
1395591449303,0.000169068
1395591509303,0.000168062
1395591569303,0.000168990
1395591629303,0.000169594
1395591689303,0.000169556
1395591749303,0.000169855
1395591809303,0.000171400
1395591869303,0.000171244
1395591929303,0.000172534
1395591989303,0.000170795
1395592049303,0.000170209
1395592109303,0.000168589
1395592169303,0.000169736
1395592229303,0.000167946
1395592289303,0.000168733
1395592349303,0.000168826
1395592409303,0.000171615
1395592469303,0.000169329
1395592529303,0.000169302
1395592589303,0.000169315
1395592649303,0.000169106
1395592709303,0.000171141
1395592769303,0.000170552
1395592829303,0.000168904
1395592889303,0.000168118
1395592949303,0.000167082
1395593009303,0.000167520
1395593069303,0.000168137
1395593129303,0.000167899
1395593189303,0.000168946
1395593249303,0.000167833
1395593309303,0.000166910
1395593369303,0.000166795
1395593429303,0.000167800
1395593489303,0.000166172
1395593549303,0.000166672
1395593609303,0.000168528
1395593669303,0.000166385