1395755429876,0.000169849
1395755489876,0.000171583
1395755549876,0.000169109
1395755609875,0.000168972
1395755669875,0.000167988
1395755729875,0.000167029
1395755789875,0.000166431
1395755849875,0.000169508
1395755909875,0.000169040
1395755969875,0.000169981
1395756029886,0.000167836
1395756089886,0.000167530
1395756149886,0.000167361
1395756209886,0.000167658
1395756269886,0.000167641
1395756329886,0.000166415
1395756389886,0.000166042
1395756449886,0.000166443
1395756509886,0.000167060
1395756569886,0.000166723
1395756629886,0.000167010
1395756689886,0.000167915
1395756749886,0.000166960
1395756809886,0.000167877
1395756869886,0.000166070
1395756929886,0.000168005
1395756989886,0.000167403
1395757049886,0.000166807
1395757109886,0.000167048
1395757169886,0.000167490
1395757229886,0.000170291
1395757289886,0.000167846
1395757349886,0.000171398
1395757409886,0.000167952
1395757469886,0.000167096
1395757529886,0.000168812
1395757589886,0.000167734
1395757649886,0.000169522
1395757709886,0.000169279
1395757769886,0.000168126
1395757829886,0.000170095
1395757889886,0.000168230
1395757949886,0.000169433
1395758009886,0.000166387
1395758069886,0.000167352
1395758129886,0.000167166
1395758189886,0.000165751
1395758249886,0.000166887
1395758309886,0.000168487
1395758369886,0.000165392
1395758429886,0.000166510
1395758489886,0.000168195
1395758549886,0.000166258
1395758609886,0.000165873
1395758669886,0.000167684
1395758729886,0.000165153
1395758789886,0.000166366
1395758849886,0.000167240
1395758909886,0.000165398
1395758969886,0.000165289
1395759029886,0.000166361
1395759089886,0.000167375
1395759149886,0.000166931
1395759209886,0.000165561
1395759269886,0.000167562
1395759329886,0.000166812
1395759389886,0.000166906
1395759449886,0.000168672
1395759509886,0.000167704
1395759569886,0.000167138
1395759629896,0.000166695
1395759689896,0.000169139
1395759749896,0.000167235
1395759809896,0.000167096
1395759869896,0.000167601
1395759929896,0.000166215
1395759989896,0.000167456
1395760049896,0.000166975
1395760109896,0.000167061
1395760169896,0.000167322
1395760229896,0.000166122
1395760289896,0.000168988
1395760349896,0.000168092
1395760409896,0.000168803
1395760469896,0.000168216
1395760529896,0.000168318
1395760589896,0.000167291
1395760649896,0.000167873
1395760709896,0.000167588
1395760769896,0.000168541
1395760829896,0.000172518
1395760889896,0.000171187
1395760949896,0.000172389
1395761009896,0.000169761
1395761069896,0.000170828
1395761129896,0.000169961
1395761189896,0.000171159
1395761249896,0.000168934
1395761309896,0.000169087
1395761369896,0.000171825
1395761429896,0.000169384
1395761489896,0.000167826
1395761549896,0.000169439
1395761609896,0.000170580
1395761669896,0.000168954
1395761729896,0.000165985
1395761789896,0.000168613
1395761849896,0.000167533
1395761909896,0.000167572
1395761969896,0.000167153
1395762029896,0.000165893
1395762089896,0.000166842
1395762149896,0.000168694
1395762209896,0.000165646
1395762269896,0.000168065
1395762329896,0.000167228
1395762389896,0.000167339
1395762449896,0.000168179
1395762509896,0.000164676
1395762569896,0.000167573
1395762629896,0.000166778
1395762689896,0.000165790
1395762749896,0.000165966
1395762809896,0.000168610
1395762869896,0.000168478
1395762929896,0.000165491
1395762989896,0.000169524
1395763049896,0.000167563
1395763109896,0.000167978
1395763169896,0.000168185
1395763229907,0.000168415
1395763289907,0.000170344
1395763349907,0.000169063
1395763409907,0.000169250
1395763469907,0.000169301
1395763529907,0.000169649
1395763589907,0.000167707
1395763649907,0.000167982
1395763709907,0.000168802
1395763769907,0.000167825
1395763829907,0.000167630
1395763889907,0.000166684
1395763949907,0.000168305
1395764009907,0.000169804
1395764069907,0.000170920
1395764129907,0.000167998
1395764189907,0.000168306
1395764249907,0.000167699
1395764309907,0.000166751
1395764369907,0.000173741
1395764429907,0.000167130
1395764489907,0.000166407
1395764549907,0.000167885
1395764609907,0.000167444
1395764669907,0.000167885
1395764729907,0.000169263
1395764789907,0.000167651
1395764849907,0.000168282
1395764909907,0.000167487
1395764969907,0.000167114
1395765029907,0.000167230
1395765089907,0.000166930
1395765149907,0.000166441
1395765209907,0.000167924
1395765269907,0.000167271
1395765329907,0.000166413
1395765389907,0.000166145
1395765449907,0.000168268
1395765509907,0.000166176
1395765569907,0.000165217
1395765629907,0.000166652
1395765689907,0.000170183
1395765749907,0.000166723
1395765809907,0.000167592
1395765869907,0.000167204
1395765929907,0.000165993
1395765989907,0.000168316
1395766049907,0.000167812
1395766109907,0.000169455
1395766169907,0.000168010
1395766229907,0.000167611
1395766289907,0.000167962
1395766349907,0.000168245
1395766409907,0.000167513
1395766469907,0.000167738