1395841830129,0.000172369
1395841890129,0.000170451
1395841950129,0.000170236
1395842010129,0.000170422
1395842070129,0.000171298
1395842130129,0.000170083
1395842190129,0.000171651
1395842250129,0.000170301
1395842310129,0.000170914
1395842370129,0.000170380
1395842430139,0.000170402
1395842490139,0.000170696
1395842550139,0.000170847
1395842610139,0.000170819
1395842670139,0.000170342
1395842730139,0.000168408
1395842790139,0.000169831
1395842850139,0.000169323
1395842910139,0.000169883
1395842970139,0.000169586
1395843030139,0.000169491
1395843090139,0.000169611
1395843150139,0.000170077
1395843210139,0.000168188
1395843270139,0.000170911
1395843330139,0.000170611
1395843390139,0.000171005
1395843450139,0.000171446
1395843510139,0.000171387
1395843570139,0.000170389
1395843630139,0.000172388
1395843690139,0.000173521
1395843750139,0.000174825
1395843810139,0.000175030
1395843870139,0.000177540
1395843930139,0.000174712
1395843990139,0.000170075
1395844050139,0.000170006
1395844110139,0.000172808
1395844170139,0.000171804
1395844230139,0.000171868
1395844290139,0.000169515
1395844350139,0.000170530
1395844410139,0.000170656
1395844470139,0.000172454
1395844530139,0.000171738
1395844590139,0.000172338
1395844650139,0.000170170
1395844710139,0.000169926
1395844770139,0.000171707
1395844830139,0.000170417
1395844890139,0.000170260
1395844950139,0.000171725
1395845010139,0.000171429
1395845070139,0.000172552
1395845130139,0.000170875
1395845190139,0.000172955
1395845250139,0.000172324
1395845310139,0.000172305
1395845370139,0.000173290
1395845430139,0.000172336
1395845490139,0.000173381
1395845550139,0.000172693
1395845610139,0.000170642
1395845670139,0.000171289
1395845730139,0.000172691
1395845790139,0.000171310
1395845850139,0.000173332
1395845910139,0.000172831
1395845970139,0.000174355
1395846030149,0.000174037
1395846090149,0.000171439
1395846150149,0.000170726
1395846210149,0.000171989
1395846270149,0.000171927
1395846330149,0.000167996
1395846390149,0.000170353
1395846450149,0.000172447
1395846510149,0.000171389
1395846570149,0.000171180
1395846630149,0.000171609
1395846690149,0.000172753
1395846750149,0.000169080
1395846810149,0.000171521
1395846870149,0.000170048
1395846930149,0.000170936
1395846990149,0.000171131
1395847050149,0.000170166
1395847110149,0.000170208
1395847170149,0.000172045
1395847230149,0.000171859
1395847290149,0.000172616
1395847350149,0.000170069
1395847410149,0.000169702
1395847470149,0.000170323
1395847530149,0.000170194
1395847590149,0.000172626
1395847650149,0.000171845
1395847710149,0.000173868
1395847770149,0.000172355
1395847830149,0.000171488
1395847890149,0.000171792
1395847950149,0.000171908
1395848010149,0.000171445
1395848070149,0.000170497
1395848130149,0.000169370
1395848190149,0.000172387
1395848250149,0.000170472
1395848310149,0.000168887
1395848370149,0.000170532
1395848430149,0.000170202
1395848490149,0.000171815
1395848550149,0.000176142
1395848610149,0.000176623
1395848670149,0.000176016
1395848730149,0.000175848
1395848790149,0.000174038
1395848850149,0.000172676
1395848910149,0.000171807
1395848970149,0.000171064
1395849030149,0.000170664
1395849090149,0.000170984
1395849150149,0.000170237
1395849210149,0.000171623
1395849270149,0.000170009
1395849330149,0.000171740
1395849390149,0.000173845
1395849450149,0.000171085
1395849510149,0.000171399
1395849570149,0.000172879
1395849630159,0.000170973
1395849690159,0.000172373
1395849750159,0.000173249
1395849810159,0.000170600
1395849870159,0.000173417
1395849930159,0.000173323
1395849990159,0.000173004
1395850050159,0.000172491
1395850110159,0.000172660
1395850170159,0.000174400
1395850230159,0.000171064
1395850290159,0.000170633
1395850350159,0.000172134
1395850410159,0.000171695
1395850470159,0.000174089
1395850530159,0.000172235
1395850590159,0.000171171
1395850650159,0.000170528
1395850710159,0.000170940
1395850770159,0.000169981
1395850830159,0.000170992
1395850890159,0.000170358
1395850950159,0.000170987
1395851010159,0.000170994
1395851070159,0.000171583
1395851130159,0.000169980
1395851190159,0.000172779
1395851250159,0.000171215
1395851310159,0.000170589
1395851370159,0.000173295
1395851430159,0.000174067
1395851490159,0.000171869
1395851550159,0.000171830
1395851610159,0.000171392
1395851670159,0.000170385
1395851730159,0.000170937
1395851790159,0.000171051
1395851850159,0.000171993
1395851910159,0.000171465
1395851970159,0.000172771
1395852030159,0.000172687
1395852090159,0.000170887
1395852150159,0.000170195
1395852210159,0.000173000
1395852270159,0.000174533
1395852330159,0.000172078
1395852390159,0.000172050
1395852450159,0.000169746
1395852510159,0.000172287
1395852570159,0.000170674
1395852630159,0.000170612
1395852690159,0.000169720
1395852750159,0.000169730
1395852810159,0.000170925
1395852870159,0.000169853