1395938430414,0.000164430
1395938490414,0.000165322
1395938550414,0.000166975
1395938610414,0.000165475
1395938670414,0.000165702
1395938730414,0.000167594
1395938790414,0.000165126
1395938850414,0.000166724
1395938910414,0.000166661
1395938970414,0.000166040
1395939030414,0.000164980
1395939090414,0.000164722
1395939150414,0.000164153
1395939210414,0.000164090
1395939270414,0.000165817
1395939330414,0.000167493
1395939390414,0.000164565
1395939450414,0.000165194
1395939510414,0.000164463
1395939570414,0.000165444
1395939630424,0.000164336
1395939690424,0.000165909
1395939750424,0.000164444
1395939810424,0.000166178
1395939870424,0.000165343
1395939930424,0.000165109
1395939990424,0.000165568
1395940050424,0.000165810
1395940110424,0.000164971
1395940170424,0.000165151
1395940230424,0.000165901
1395940290424,0.000165624
1395940350424,0.000167883
1395940410424,0.000166306
1395940470424,0.000165179
1395940530424,0.000166120
1395940590424,0.000164063
1395940650424,0.000165683
1395940710424,0.000165052
1395940770424,0.000165940
1395940830424,0.000165840
1395940890424,0.000165892
1395940950424,0.000167487
1395941010424,0.000166175
1395941070424,0.000165519
1395941130424,0.000164365
1395941190424,0.000166236
1395941250424,0.000164578
1395941310424,0.000167192
1395941370424,0.000166370
1395941430424,0.000164640
1395941490424,0.000166068
1395941550424,0.000165318
1395941610424,0.000163734
1395941670424,0.000165246
1395941730424,0.000165731
1395941790424,0.000164025
1395941850424,0.000165214
1395941910424,0.000167058
1395941970424,0.000165916
1395942030424,0.000164282
1395942090424,0.000165608
1395942150424,0.000164144
1395942210424,0.000164954
1395942270424,0.000163884
1395942330424,0.000163820
1395942390424,0.000162071
1395942450424,0.000165018
1395942510424,0.000162841
1395942570424,0.000164876
1395942630424,0.000163725
1395942690424,0.000165053
1395942750424,0.000166059
1395942810424,0.000166656
1395942870424,0.000164891
1395942930424,0.000164665
1395942990424,0.000165383
1395943050424,0.000166520
1395943110424,0.000165868
1395943170424,0.000165500
1395943230435,0.000164318
1395943290435,0.000164515
1395943350435,0.000164405
1395943410435,0.000164620
1395943470435,0.000164733
1395943530435,0.000164712
1395943590435,0.000166045
1395943650435,0.000163998
1395943710435,0.000164315
1395943770435,0.000163942
1395943830435,0.000164205
1395943890435,0.000165900
1395943950435,0.000164900
1395944010435,0.000165032
1395944070435,0.000163196
1395944130435,0.000165456
1395944190435,0.000165510
1395944250435,0.000166004
1395944310435,0.000165388
1395944370435,0.000165222
1395944430435,0.000164645
1395944490435,0.000162987
1395944550435,0.000166004
1395944610435,0.000163797
1395944670435,0.000164861
1395944730435,0.000164652
1395944790435,0.000166703
1395944850435,0.000167085
1395944910435,0.000166104
1395944970435,0.000165764
1395945030435,0.000164875
1395945090435,0.000165106
1395945150435,0.000164006
1395945210435,0.000164052
1395945270435,0.000166426
1395945330435,0.000165609
1395945390435,0.000165969
1395945450435,0.000166616
1395945510435,0.000163786
1395945570435,0.000165347
1395945630435,0.000165677
1395945690435,0.000166171
1395945750435,0.000164472
1395945810435,0.000166657
1395945870435,0.000164275
1395945930435,0.000166251
1395945990435,0.000167541
1395946050435,0.000165555
1395946110435,0.000164752
1395946170435,0.000165190
1395946230435,0.000166146
1395946290435,0.000166442
1395946350435,0.000166701
1395946410435,0.000166898
1395946470435,0.000166997
1395946530435,0.000164362
1395946590435,0.000165820
1395946650435,0.000167397
1395946710435,0.000165372
1395946770435,0.000164638
1395946830445,0.000165138
1395946890445,0.000167327
1395946950445,0.000165439
1395947010445,0.000166250
1395947070445,0.000165236
1395947130445,0.000164152
1395947190445,0.000165717
1395947250445,0.000165097
1395947310445,0.000165682
1395947370445,0.000167926
1395947430445,0.000165590
1395947490445,0.000166670
1395947550445,0.000166887
1395947610445,0.000166277
1395947670445,0.000165773
1395947730445,0.000166491
1395947790445,0.000165364
1395947850445,0.000165881
1395947910445,0.000165747
1395947970445,0.000166822
1395948030445,0.000166433
1395948090445,0.000167128
1395948150445,0.000166377
1395948210445,0.000166612
1395948270445,0.000167619
1395948330445,0.000164491
1395948390445,0.000165468
1395948450445,0.000167308
1395948510445,0.000165508
1395948570445,0.000165158
1395948630445,0.000166777
1395948690445,0.000166438
1395948750445,0.000165506
1395948810445,0.000166710
1395948870445,0.000165779
1395948930445,0.000166926
1395948990445,0.000166762
1395949050445,0.000167082
1395949110445,0.000165977
1395949170445,0.000166820
1395949230445,0.000167017
1395949290445,0.000167910
1395949350445,0.000167704
1395949410445,0.000164852
1395949470445,0.000167388