1396014630632,0.000167195
1396014690632,0.000167318
1396014750632,0.000166698
1396014810632,0.000165109
1396014870632,0.000167003
1396014930632,0.000168100
1396014990632,0.000168600
1396015050632,0.000167297
1396015110632,0.000167829
1396015170632,0.000168257
1396015230642,0.000166722
1396015290642,0.000168507
1396015350642,0.000166847
1396015410642,0.000169019
1396015470642,0.000166794
1396015530642,0.000166992
1396015590642,0.000167912
1396015650642,0.000166534
1396015710642,0.000168111
1396015770642,0.000165772
1396015830642,0.000167050
1396015890642,0.000167322
1396015950642,0.000166117
1396016010642,0.000168021
1396016070642,0.000165263
1396016130642,0.000167538
1396016190642,0.000168226
1396016250642,0.000167569
1396016310642,0.000165954
1396016370642,0.000167008
1396016430642,0.000166711
1396016490642,0.000167645
1396016550642,0.000165486
1396016610642,0.000167141
1396016670642,0.000167483
1396016730642,0.000168807
1396016790642,0.000167089
1396016850642,0.000169329
1396016910642,0.000169026
1396016970642,0.000167984
1396017030642,0.000168620
1396017090642,0.000167340
1396017150642,0.000168864
1396017210642,0.000167435
1396017270642,0.000167684
1396017330642,0.000166678
1396017390642,0.000166983
1396017450642,0.000166427
1396017510642,0.000166960
1396017570642,0.000166561
1396017630642,0.000167936
1396017690642,0.000168585
1396017750642,0.000166801
1396017810642,0.000167563
1396017870642,0.000166239
1396017930642,0.000165650
1396017990642,0.000167568
1396018050642,0.000167340
1396018110642,0.000167600
1396018170642,0.000168007
1396018230642,0.000168070
1396018290642,0.000169168
1396018350642,0.000167976
1396018410642,0.000166514
1396018470642,0.000166953
1396018530642,0.000166278
1396018590642,0.000168990
1396018650642,0.000168266
1396018710642,0.000169049
1396018770642,0.000171220
1396018830653,0.000171263
1396018890653,0.000167900
1396018950653,0.000169710
1396019010653,0.000168914
1396019070653,0.000167873
1396019130653,0.000168802
1396019190653,0.000169538
1396019250653,0.000168982
1396019310653,0.000167372
1396019370653,0.000168897
1396019430653,0.000168601
1396019490653,0.000169645
1396019550653,0.000166987
1396019610653,0.000168430
1396019670653,0.000169664
1396019730653,0.000167109
1396019790653,0.000168290
1396019850653,0.000168024
1396019910652,0.000168198
1396019970652,0.000168829
1396020030652,0.000168286
1396020090653,0.000167899
1396020150653,0.000170150
1396020210653,0.000167883
1396020270653,0.000168543
1396020330653,0.000168732
1396020390653,0.000170581
1396020450653,0.000167695
1396020510653,0.000167461
1396020570653,0.000168201
1396020630653,0.000168851
1396020690653,0.000168426
1396020750653,0.000170516
1396020810653,0.000168252
1396020870653,0.000169830
1396020930653,0.000168575
1396020990653,0.000169684
1396021050653,0.000170099
1396021110653,0.000170514
1396021170653,0.000172476
1396021230653,0.000169547
1396021290652,0.000169839
1396021350652,0.000169025
1396021410653,0.000166884
1396021470653,0.000167902
1396021530653,0.000166601
1396021590653,0.000169101
1396021650653,0.000167348
1396021710653,0.000167053
1396021770653,0.000166486
1396021830653,0.000166348
1396021890653,0.000168526
1396021950653,0.000168052
1396022010653,0.000167255
1396022070653,0.000166382
1396022130653,0.000166538
1396022190653,0.000165740
1396022250653,0.000167237
1396022310653,0.000166022
1396022370653,0.000165557
1396022430663,0.000169070
1396022490663,0.000167536
1396022550663,0.000169474
1396022610663,0.000167866
1396022670663,0.000168494
1396022730663,0.000169917
1396022790663,0.000170248
1396022850663,0.000169206
1396022910663,0.000173203
1396022970663,0.000171155
1396023030663,0.000172003
1396023090663,0.000170181
1396023150663,0.000168015
1396023210663,0.000169932
1396023270663,0.000169294
1396023330663,0.000169160
1396023390663,0.000168475
1396023450663,0.000167687
1396023510663,0.000166376
1396023570663,0.000167150
1396023630663,0.000166400
1396023690663,0.000168642
1396023750663,0.000166124
1396023810663,0.000166898
1396023870663,0.000166821
1396023930663,0.000166534
1396023990663,0.000167002
1396024050663,0.000165235
1396024110663,0.000165820
1396024170663,0.000166914
1396024230663,0.000165908
1396024290663,0.000167544
1396024350663,0.000168605
1396024410663,0.000168528
1396024470663,0.000169048
1396024530663,0.000167624
1396024590663,0.000166512
1396024650663,0.000168557
1396024710663,0.000167158
1396024770663,0.000167551
1396024830663,0.000165347
1396024890663,0.000167068
1396024950663,0.000166429
1396025010663,0.000168432
1396025070663,0.000167581
1396025130663,0.000168058
1396025190663,0.000167117
1396025250663,0.000166966
1396025310663,0.000168370
1396025370663,0.000166781
1396025430663,0.000168445
1396025490663,0.000168389
1396025550663,0.000168222
1396025610663,0.000168411
1396025670663,0.000169190