1396187431137,0.000165751
1396187491137,0.000165577
1396187551137,0.000164100
1396187611137,0.000163821
1396187671137,0.000165228
1396187731137,0.000164420
1396187791137,0.000165098
1396187851137,0.000165380
1396187911137,0.000165788
1396187971137,0.000164427
1396188031147,0.000163753
1396188091147,0.000166181
1396188151147,0.000166351
1396188211147,0.000165810
1396188271147,0.000164739
1396188331147,0.000165885
1396188391147,0.000165406
1396188451147,0.000165820
1396188511147,0.000164341
1396188571147,0.000165483
1396188631147,0.000164673
1396188691147,0.000164546
1396188751147,0.000163425
1396188811147,0.000165338
1396188871147,0.000165441
1396188931147,0.000166684
1396188991147,0.000164906
1396189051147,0.000164887
1396189111147,0.000164240
1396189171147,0.000166339
1396189231147,0.000166204
1396189291147,0.000165202
1396189351147,0.000165470
1396189411147,0.000163527
1396189471147,0.000164265
1396189531147,0.000164521
1396189591147,0.000167425
1396189651147,0.000163345
1396189711147,0.000165707
1396189771147,0.000167039
1396189831147,0.000165685
1396189891147,0.000166682
1396189951147,0.000164763
1396190011147,0.000167455
1396190071147,0.000165174
1396190131147,0.000164865
1396190191147,0.000166100
1396190251147,0.000165044
1396190311147,0.000165728
1396190371147,0.000166841
1396190431147,0.000166746
1396190491147,0.000166765
1396190551147,0.000165836
1396190611147,0.000165593
1396190671147,0.000167482
1396190731147,0.000166066
1396190791147,0.000165699
1396190851147,0.000166848
1396190911147,0.000166128
1396190971147,0.000166548
1396191031147,0.000166218
1396191091147,0.000165567
1396191151147,0.000166171
1396191211147,0.000165244
1396191271147,0.000165316
1396191331147,0.000166091
1396191391147,0.000164850
1396191451147,0.000163705
1396191511147,0.000166903
1396191571147,0.000165683
1396191631157,0.000164556
1396191691157,0.000166062
1396191751157,0.000167105
1396191811157,0.000164872
1396191871157,0.000165920
1396191931157,0.000164878
1396191991157,0.000166128
1396192051157,0.000165025
1396192111157,0.000164856
1396192171157,0.000166360
1396192231157,0.000166608
1396192291157,0.000168403
1396192351157,0.000167125
1396192411157,0.000166704
1396192471157,0.000167555
1396192531157,0.000167506
1396192591157,0.000166917
1396192651157,0.000166764
1396192711157,0.000167226
1396192771157,0.000167143
1396192831157,0.000167742
1396192891157,0.000169251
1396192951157,0.000167424
1396193011157,0.000166381
1396193071157,0.000166013
1396193131157,0.000165889
1396193191157,0.000166481
1396193251157,0.000165750
1396193311157,0.000167101
1396193371157,0.000166317
1396193431157,0.000166876
1396193491157,0.000164583
1396193551157,0.000165493
1396193611157,0.000166834
1396193671157,0.000166320
1396193731157,0.000166120
1396193791157,0.000165546
1396193851157,0.000165682
1396193911157,0.000165198
1396193971157,0.000168289
1396194031157,0.000166752
1396194091157,0.000164765
1396194151157,0.000165914
1396194211157,0.000166464
1396194271157,0.000164931
1396194331157,0.000166912
1396194391157,0.000166855
1396194451157,0.000165557
1396194511157,0.000164754
1396194571157,0.000164124
1396194631157,0.000164956
1396194691157,0.000165228
1396194751157,0.000165758
1396194811157,0.000167041
1396194871157,0.000165532
1396194931157,0.000165149
1396194991157,0.000164080
1396195051157,0.000163182
1396195111157,0.000166294
1396195171157,0.000165929
1396195231168,0.000165849
1396195291168,0.000163865
1396195351168,0.000167189
1396195411168,0.000164924
1396195471168,0.000164352
1396195531168,0.000165180
1396195591168,0.000166477
1396195651168,0.000166494
1396195711168,0.000165647
1396195771168,0.000166867
1396195831168,0.000167559
1396195891168,0.000165358
1396195951168,0.000164948
1396196011168,0.000164925
1396196071168,0.000167084
1396196131168,0.000165401
1396196191168,0.000165155
1396196251168,0.000165211
1396196311168,0.000165288
1396196371168,0.000166201
1396196431168,0.000165531
1396196491168,0.000165367
1396196551168,0.000162673
1396196611168,0.000163449
1396196671168,0.000164148
1396196731168,0.000165899
1396196791168,0.000165846
1396196851168,0.000162895
1396196911168,0.000165517
1396196971168,0.000163677
1396197031168,0.000163965
1396197091168,0.000164950
1396197151168,0.000165680
1396197211168,0.000164968
1396197271168,0.000166269
1396197331168,0.000164619
1396197391168,0.000164355
1396197451168,0.000165396
1396197511168,0.000165612
1396197571168,0.000162994
1396197631168,0.000163369
1396197691168,0.000165136
1396197751168,0.000165616
1396197811168,0.000166446
1396197871168,0.000163613
1396197931168,0.000166638
1396197991168,0.000164249
1396198051168,0.000164125
1396198111168,0.000163696
1396198171168,0.000163782
1396198231168,0.000165275
1396198291168,0.000164785
1396198351168,0.000164602
1396198411168,0.000165789
1396198471168,0.000164520