1396273831384,0.000162797
1396273891384,0.000164031
1396273951384,0.000164912
1396274011384,0.000165586
1396274071384,0.000164325
1396274131384,0.000164778
1396274191384,0.000166499
1396274251384,0.000164390
1396274311384,0.000165617
1396274371384,0.000163390
1396274431394,0.000163654
1396274491394,0.000164960
1396274551394,0.000166244
1396274611394,0.000164764
1396274671394,0.000164698
1396274731394,0.000164417
1396274791394,0.000165589
1396274851394,0.000164548
1396274911394,0.000165849
1396274971394,0.000165396
1396275031394,0.000166741
1396275091394,0.000165906
1396275151394,0.000164075
1396275211394,0.000166064
1396275271394,0.000166978
1396275331394,0.000164618
1396275391394,0.000166622
1396275451394,0.000166670
1396275511394,0.000166396
1396275571394,0.000167030
1396275631394,0.000167626
1396275691394,0.000166147
1396275751394,0.000166862
1396275811394,0.000167789
1396275871394,0.000166425
1396275931394,0.000164310
1396275991394,0.000167179
1396276051394,0.000163190
1396276111394,0.000166472
1396276171394,0.000165486
1396276231394,0.000166775
1396276291394,0.000164716
1396276351394,0.000165847
1396276411394,0.000166357
1396276471394,0.000163310
1396276531394,0.000163534
1396276591394,0.000165285
1396276651394,0.000165113
1396276711394,0.000164410
1396276771394,0.000164856
1396276831394,0.000164651
1396276891394,0.000165169
1396276951394,0.000164353
1396277011394,0.000164922
1396277071394,0.000163902
1396277131394,0.000165853
1396277191394,0.000163579
1396277251394,0.000164282
1396277311394,0.000165387
1396277371394,0.000164981
1396277431394,0.000164024
1396277491394,0.000164922
1396277551394,0.000164974
1396277611394,0.000167780
1396277671394,0.000168040
1396277731394,0.000166581
1396277791394,0.000167192
1396277851394,0.000165615
1396277911394,0.000167106
1396277971394,0.000167030
1396278031404,0.000167283
1396278091404,0.000172448
1396278151404,0.000170413
1396278211404,0.000167204
1396278271404,0.000164785
1396278331404,0.000164299
1396278391404,0.000165499
1396278451404,0.000164146
1396278511404,0.000163849
1396278571404,0.000164404
1396278631404,0.000173069
1396278691404,0.000169385
1396278751404,0.000166254
1396278811404,0.000165451
1396278871404,0.000165240
1396278931404,0.000165580
1396278991404,0.000165524
1396279051404,0.000167473
1396279111404,0.000165913
1396279171404,0.000166956
1396279231404,0.000166586
1396279291404,0.000163998
1396279351404,0.000164081
1396279411404,0.000164366
1396279471404,0.000165455
1396279531404,0.000165848
1396279591404,0.000166036
1396279651404,0.000165865
1396279711404,0.000165443
1396279771404,0.000165357
1396279831404,0.000163738
1396279891404,0.000166620
1396279951404,0.000166645
1396280011404,0.000167058
1396280071404,0.000168616
1396280131404,0.000167030
1396280191404,0.000166664
1396280251404,0.000168291
1396280311404,0.000167310
1396280371404,0.000169147
1396280431404,0.000168518
1396280491404,0.000170988
1396280551404,0.000168818
1396280611404,0.000169365
1396280671404,0.000166468
1396280731404,0.000168821
1396280791404,0.000167849
1396280851404,0.000168564
1396280911404,0.000167846
1396280971404,0.000167507
1396281031404,0.000168013
1396281091404,0.000167089
1396281151404,0.000167611
1396281211404,0.000168937
1396281271404,0.000170728
1396281331404,0.000171445
1396281391404,0.000168831
1396281451404,0.000168162
1396281511404,0.000167099
1396281571404,0.000165457
1396281631414,0.000166159
1396281691414,0.000165393
1396281751414,0.000166733
1396281811414,0.000166922
1396281871414,0.000167688
1396281931414,0.000165159
1396281991414,0.000165475
1396282051414,0.000165789
1396282111414,0.000166693
1396282171414,0.000166271
1396282231414,0.000165542
1396282291414,0.000164776
1396282351414,0.000167245
1396282411414,0.000164830
1396282471414,0.000163688
1396282531414,0.000165263
1396282591414,0.000165159
1396282651414,0.000163212
1396282711414,0.000164656
1396282771414,0.000165160
1396282831414,0.000163960
1396282891414,0.000165143
1396282951414,0.000165741
1396283011414,0.000164067
1396283071414,0.000164172
1396283131414,0.000165300
1396283191414,0.000165042
1396283251414,0.000162323
1396283311414,0.000165579
1396283371414,0.000167233
1396283431414,0.000165160
1396283491414,0.000166285
1396283551414,0.000165116
1396283611414,0.000165530
1396283671414,0.000165584
1396283731414,0.000166816
1396283791414,0.000167690
1396283851414,0.000167218
1396283911414,0.000163796
1396283971414,0.000165709
1396284031414,0.000164551
1396284091414,0.000164649
1396284151414,0.000164605
1396284211414,0.000165444
1396284271414,0.000164191
1396284331414,0.000165392
1396284391414,0.000165728
1396284451414,0.000163479
1396284511414,0.000163777
1396284571414,0.000164760
1396284631414,0.000166457
1396284691414,0.000174149
1396284751414,0.000164383
1396284811414,0.000165632
1396284871414,0.000164208