1396360231637,0.000166462
1396360291637,0.000166530
1396360351637,0.000165824
1396360411637,0.000162865
1396360471637,0.000164627
1396360531637,0.000163871
1396360591637,0.000164554
1396360651637,0.000164622
1396360711637,0.000173735
1396360771637,0.000173578
1396360831647,0.000167351
1396360891647,0.000167356
1396360951647,0.000164980
1396361011647,0.000165653
1396361071647,0.000165350
1396361131647,0.000167920
1396361191647,0.000164001
1396361251647,0.000164599
1396361311647,0.000162983
1396361371647,0.000163862
1396361431647,0.000165652
1396361491647,0.000163562
1396361551647,0.000162152
1396361611647,0.000165952
1396361671647,0.000162883
1396361731647,0.000164438
1396361791647,0.000165071
1396361851647,0.000162828
1396361911647,0.000161181
1396361971647,0.000164855
1396362031647,0.000163119
1396362091647,0.000164622
1396362151647,0.000162183
1396362211647,0.000162371
1396362271647,0.000162863
1396362331647,0.000162825
1396362391647,0.000164252
1396362451647,0.000163110
1396362511647,0.000163099
1396362571647,0.000164069
1396362631647,0.000164626
1396362691647,0.000163558
1396362751647,0.000164287
1396362811647,0.000163384
1396362871647,0.000163900
1396362931647,0.000163444
1396362991647,0.000162304
1396363051647,0.000161060
1396363111647,0.000161679
1396363171647,0.000161852
1396363231647,0.000162045
1396363291647,0.000164638
1396363351647,0.000164937
1396363411647,0.000165522
1396363471647,0.000164411
1396363531647,0.000164215
1396363591647,0.000162923
1396363651647,0.000163817
1396363711647,0.000160695
1396363771647,0.000162308
1396363831647,0.000163107
1396363891647,0.000163637
1396363951647,0.000163933
1396364011647,0.000162459
1396364071647,0.000162645
1396364131647,0.000163442
1396364191647,0.000163944
1396364251647,0.000162269
1396364311647,0.000162062
1396364371647,0.000163549
1396364431657,0.000162942
1396364491657,0.000163724
1396364551657,0.000163617
1396364611657,0.000164372
1396364671657,0.000162852
1396364731657,0.000165077
1396364791657,0.000169705
1396364851657,0.000163604
1396364911657,0.000164919
1396364971657,0.000167180
1396365031657,0.000167489
1396365091657,0.000167395
1396365151657,0.000163615
1396365211657,0.000165697
1396365271657,0.000164638
1396365331657,0.000166448
1396365391657,0.000165309
1396365451657,0.000163932
1396365511657,0.000161820
1396365571657,0.000164087
1396365631657,0.000165261
1396365691657,0.000164333
1396365751657,0.000163932
1396365811657,0.000164742
1396365871657,0.000164748
1396365931657,0.000164125
1396365991657,0.000165015
1396366051657,0.000164472
1396366111657,0.000163771
1396366171657,0.000163642
1396366231657,0.000165079
1396366291657,0.000164671
1396366351657,0.000164391
1396366411657,0.000162286
1396366471657,0.000163803
1396366531657,0.000163730
1396366591657,0.000164312
1396366651657,0.000161473
1396366711657,0.000162657
1396366771657,0.000160334
1396366831657,0.000161219
1396366891657,0.000161391
1396366951657,0.000163249
1396367011657,0.000162568
1396367071657,0.000160730
1396367131657,0.000161797
1396367191657,0.000163040
1396367251657,0.000162889
1396367311657,0.000163160
1396367371657,0.000164728
1396367431657,0.000161747
1396367491657,0.000162304
1396367551657,0.000163215
1396367611657,0.000165409
1396367671657,0.000164553
1396367731657,0.000161137
1396367791657,0.000162559
1396367851657,0.000161329
1396367911657,0.000162721
1396367971657,0.000161495
1396368031667,0.000161224
1396368091667,0.000160179
1396368151667,0.000163400
1396368211667,0.000161823
1396368271667,0.000161794
1396368331667,0.000162787
1396368391667,0.000164632
1396368451667,0.000163694
1396368511667,0.000163935
1396368571667,0.000163280
1396368631667,0.000162287
1396368691667,0.000162772
1396368751667,0.000162980
1396368811667,0.000162468
1396368871667,0.000163971
1396368931667,0.000161315
1396368991667,0.000162909
1396369051667,0.000163963
1396369111667,0.000164315
1396369171667,0.000163236
1396369231667,0.000161602
1396369291667,0.000164470
1396369351667,0.000163806
1396369411667,0.000164810
1396369471667,0.000165062
1396369531667,0.000164309
1396369591667,0.000161217
1396369651667,0.000163170
1396369711667,0.000164693
1396369771667,0.000165454
1396369831667,0.000164519
1396369891667,0.000165201
1396369951667,0.000164176
1396370011667,0.000169098
1396370071667,0.000167443
1396370131667,0.000162508
1396370191667,0.000163527
1396370251667,0.000166186
1396370311667,0.000164311
1396370371667,0.000164714
1396370431667,0.000164064
1396370491667,0.000166601
1396370551667,0.000166436
1396370611667,0.000166516
1396370671667,0.000166107
1396370731667,0.000164647
1396370791667,0.000167272
1396370851667,0.000165665
1396370911667,0.000163691
1396370971667,0.000163323
1396371031667,0.000164638
1396371091667,0.000164406
1396371151667,0.000164419
1396371211667,0.000162888
1396371271667,0.000160511