1396463971942,0.000172600
1396464031942,0.000172643
1396464091942,0.000170786
1396464151942,0.000171282
1396468351952,0.000166304
1396468411952,0.000168689
1396468471952,0.000172889
1396468531952,0.000174274
1396472671973,0.000168148
1396472731973,0.000166544
1396472791973,0.000166032
1396472851973,0.000163814
1396472911973,0.000165746
1396477051984,0.000173461
1396477111984,0.000174069
1396477171984,0.000174888
1396477231984,0.000174657
1396477291984,0.000170708