1396533032133,0.000161739
1396533092133,0.000162396
1396533152133,0.000160588
1396533212133,0.000159725
1396533272133,0.000160680
1396533332133,0.000160097
1396533392133,0.000161470
1396533452133,0.000161716
1396533512133,0.000161157
1396533572133,0.000160088
1396533632143,0.000160962
1396533692143,0.000164132
1396533752143,0.000160969
1396533812143,0.000162053
1396533872143,0.000160423
1396533932143,0.000162752
1396533992143,0.000162024
1396534052143,0.000160882
1396534112143,0.000162034
1396534172143,0.000162360
1396534232143,0.000161227
1396534292143,0.000162363
1396534352143,0.000159465
1396534412143,0.000161238
1396534472143,0.000161921
1396534532143,0.000161238
1396534592143,0.000160662
1396534652143,0.000163143
1396534712143,0.000162764
1396534772143,0.000163542
1396534832143,0.000162202
1396534892143,0.000162150
1396534952143,0.000161692
1396535012143,0.000161451
1396535072143,0.000164717
1396535132143,0.000162598
1396535192143,0.000162751
1396535252143,0.000161930
1396535312143,0.000162967
1396535372143,0.000162339
1396535432143,0.000163618
1396535492143,0.000161040
1396535552143,0.000164341
1396535612143,0.000163373
1396535672143,0.000160077
1396535732143,0.000162358
1396535792143,0.000161616
1396535852143,0.000162091
1396535912143,0.000160792
1396535972143,0.000161299
1396536032143,0.000161560
1396536092143,0.000160448
1396536152143,0.000161850
1396536212143,0.000161902
1396536272143,0.000161500
1396536332143,0.000161467
1396536392143,0.000164801
1396536452143,0.000161600
1396536512143,0.000162316
1396536572143,0.000160644
1396536632143,0.000160982
1396536692143,0.000160761
1396536752143,0.000161606
1396536812143,0.000161652
1396536872143,0.000162632
1396536932143,0.000161561
1396536992143,0.000160855
1396537052143,0.000160240
1396537112143,0.000161933
1396537172143,0.000160419
1396537232153,0.000162370
1396537292153,0.000161711
1396537352153,0.000163226
1396537412153,0.000162651
1396537472153,0.000162230
1396537532153,0.000161189
1396537592153,0.000162661
1396537652153,0.000163569
1396537712153,0.000162715
1396537772153,0.000163905
1396537832153,0.000164349
1396537892153,0.000163043
1396537952153,0.000161634
1396538012153,0.000162086
1396538072153,0.000161625
1396538132153,0.000160247
1396538192153,0.000162490
1396538252153,0.000165504
1396538312153,0.000172316
1396538372153,0.000168177
1396538432153,0.000168453
1396538492153,0.000165724
1396538552153,0.000163957
1396538612153,0.000164485
1396538672153,0.000164149
1396538732153,0.000163600
1396538792153,0.000162268
1396538852153,0.000164164
1396538912153,0.000167844
1396538972153,0.000164363
1396539032153,0.000162581
1396539092153,0.000163949
1396539152153,0.000164730
1396539212153,0.000163106
1396539272153,0.000162325
1396539332153,0.000162491
1396539392153,0.000164122
1396539452153,0.000163084
1396539512153,0.000162805
1396539572153,0.000163082
1396539632153,0.000163216
1396539692153,0.000164948
1396539752153,0.000166982
1396539812153,0.000163335
1396539872153,0.000164432
1396539932153,0.000162678
1396539992153,0.000163307
1396540052153,0.000163473
1396540112153,0.000164165
1396540172153,0.000164116
1396540232153,0.000162636
1396540292153,0.000164422
1396540352153,0.000163174
1396540412153,0.000163067
1396540472153,0.000165061
1396540532153,0.000163625
1396540592153,0.000161376
1396540652153,0.000162615
1396540712153,0.000161383
1396540772153,0.000162588
1396540832163,0.000162129
1396540892163,0.000162322
1396540952163,0.000161947
1396541012163,0.000160002
1396541072163,0.000161400
1396541132163,0.000160992
1396541192163,0.000160407
1396541252163,0.000164684
1396541312163,0.000162600
1396541372163,0.000163812
1396541432163,0.000163734
1396541492163,0.000162780
1396541552163,0.000161632
1396541612163,0.000160974
1396541672163,0.000163335
1396541732163,0.000163273
1396541792163,0.000164320
1396541852163,0.000164019
1396541912163,0.000162764
1396541972163,0.000164283
1396542032163,0.000165089
1396542092163,0.000162721
1396542152163,0.000162046
1396542212163,0.000161853
1396542272163,0.000161999
1396542332163,0.000161532
1396542392163,0.000162824
1396542452163,0.000163300
1396542512163,0.000162131
1396542572163,0.000163021
1396542632163,0.000162892
1396542692163,0.000165025
1396542752163,0.000162808
1396542812163,0.000164544
1396542872163,0.000162287
1396542932163,0.000164746
1396542992163,0.000162572
1396543052163,0.000162306
1396543112163,0.000164252
1396543172163,0.000162734
1396543232163,0.000162264
1396543292163,0.000164110
1396543352163,0.000164381
1396543412163,0.000165947
1396543472163,0.000165106
1396543532163,0.000164038
1396543592163,0.000162463
1396543652163,0.000164206
1396543712163,0.000162923
1396543772163,0.000163441
1396543832163,0.000165055
1396543892163,0.000163898
1396543952163,0.000163296
1396544012163,0.000161946
1396544072163,0.000160319