1396619432382,0.000179317
1396619492382,0.000176437
1396619552382,0.000176774
1396619612382,0.000174187
1396619672382,0.000173935
1396619732382,0.000173503
1396619792382,0.000172209
1396619852382,0.000174346
1396619912382,0.000171683
1396619972382,0.000169518
1396620032392,0.000171829
1396620092392,0.000169953
1396620152392,0.000168915
1396620212392,0.000167755
1396620272392,0.000169170
1396620332392,0.000170265
1396620392392,0.000168665
1396620452392,0.000168158
1396620512392,0.000169803
1396620572392,0.000167630
1396620632392,0.000169047
1396620692392,0.000167842
1396620752392,0.000168371
1396620812392,0.000169331
1396620872392,0.000168722
1396620932392,0.000167027
1396620992392,0.000166018
1396621052392,0.000167652
1396621112392,0.000167027
1396621172392,0.000166858
1396621232392,0.000166661
1396621292392,0.000167369
1396621352392,0.000165972
1396621412392,0.000164635
1396621472392,0.000164726
1396621532392,0.000166964
1396621592392,0.000165621
1396621652392,0.000166326
1396621712392,0.000166785
1396621772392,0.000167823
1396621832392,0.000166087
1396621892392,0.000166183
1396621952392,0.000165433
1396622012392,0.000165694
1396622072392,0.000165906
1396622132392,0.000168453
1396622192392,0.000166583
1396622252392,0.000165874
1396622312392,0.000165062
1396622372392,0.000166870
1396622432392,0.000166421
1396622492392,0.000166852
1396622552392,0.000164277
1396622612392,0.000164427
1396622672392,0.000165668
1396622732392,0.000166076
1396622792392,0.000164112
1396622852392,0.000165536
1396622912392,0.000166124
1396622972392,0.000172143
1396623032392,0.000174771
1396623092392,0.000173794
1396623152392,0.000170601
1396623212392,0.000170247
1396623272392,0.000168681
1396623332392,0.000169329
1396623392392,0.000165434
1396623452392,0.000166263
1396623512392,0.000167581
1396623572392,0.000167371
1396623632402,0.000168361
1396623692402,0.000166433
1396623752402,0.000167921
1396623812402,0.000167903
1396623872402,0.000167490
1396623932402,0.000168174
1396623992402,0.000167387
1396624052402,0.000165978
1396624112402,0.000167098
1396624172402,0.000167114
1396624232402,0.000165181
1396624292402,0.000165371
1396624352402,0.000165664
1396624412402,0.000166030
1396624472402,0.000166315
1396624532402,0.000165050
1396624592402,0.000165741
1396624652402,0.000167868
1396624712402,0.000167265
1396624772402,0.000168977
1396624832402,0.000170192
1396624892402,0.000165951
1396624952402,0.000166844
1396625012402,0.000166251
1396625072402,0.000166295
1396625132402,0.000167008
1396625192402,0.000165909
1396625252402,0.000166564
1396625312402,0.000164093
1396625372402,0.000166814
1396625432402,0.000165853
1396625492402,0.000165014
1396625552402,0.000168637
1396625612402,0.000165376
1396625672402,0.000165723
1396625732402,0.000165718
1396625792402,0.000165950
1396625852402,0.000164581
1396625912402,0.000166055
1396625972402,0.000164225
1396626032402,0.000163467
1396626092402,0.000161545
1396626152402,0.000162558
1396626212402,0.000164392
1396626272402,0.000163760
1396626332402,0.000165483
1396626392402,0.000163597
1396626452402,0.000163855
1396626512402,0.000163768
1396626572402,0.000164483
1396626632402,0.000162386
1396626692402,0.000164142
1396626752402,0.000165842
1396626812402,0.000163609
1396626872402,0.000164697
1396626932402,0.000165646
1396626992402,0.000163236
1396627052402,0.000166224
1396627112402,0.000164438
1396627172402,0.000164964
1396627232412,0.000163389
1396627292412,0.000163421
1396627352412,0.000164908
1396627412412,0.000165885
1396627472412,0.000165462
1396627532412,0.000164109
1396627592412,0.000162380
1396627652412,0.000164644
1396627712412,0.000163720
1396627772412,0.000162707
1396627832412,0.000163697
1396627892412,0.000163963
1396627952412,0.000163538
1396628012412,0.000162735
1396628072412,0.000161482
1396628132412,0.000164488
1396628192412,0.000164927
1396628252412,0.000165411
1396628312412,0.000162885
1396628372412,0.000163483
1396628432412,0.000163839
1396628492412,0.000163623
1396628552412,0.000161729
1396628612412,0.000161743
1396628672412,0.000163633
1396628732412,0.000161986
1396628792412,0.000162848
1396628852412,0.000164106
1396628912412,0.000164101
1396628972412,0.000162144
1396629032412,0.000163937
1396629092412,0.000165288
1396629152412,0.000163668
1396629212412,0.000163405
1396629272412,0.000162558
1396629332412,0.000163354
1396629392412,0.000163474
1396629452412,0.000161699
1396629512412,0.000163267
1396629572412,0.000161324
1396629632412,0.000164237
1396629692412,0.000164497
1396629752412,0.000164401
1396629812412,0.000163241
1396629872412,0.000164596
1396629932412,0.000162808
1396629992412,0.000162964
1396630052412,0.000162577
1396630112412,0.000163561
1396630172412,0.000164471
1396630232412,0.000162616
1396630292412,0.000163898
1396630352412,0.000162558
1396630412412,0.000162510
1396630472412,0.000159691