1396705832630,0.000161956
1396705892630,0.000161623
1396705952630,0.000162321
1396706012630,0.000161369
1396706072630,0.000160953
1396706132630,0.000161168
1396706192630,0.000160333
1396706252630,0.000160990
1396706312630,0.000161734
1396706372630,0.000162512
1396706432640,0.000160456
1396706492640,0.000161070
1396706552640,0.000161057
1396706612640,0.000164248
1396706672640,0.000161651
1396706732640,0.000161884
1396706792640,0.000159815
1396706852640,0.000159698
1396706912640,0.000160756
1396706972640,0.000160579
1396707032640,0.000162002
1396707092640,0.000160190
1396707152640,0.000159982
1396707212640,0.000161124
1396707272640,0.000159672
1396707332640,0.000161329
1396707392640,0.000161893
1396707452640,0.000160780
1396707512640,0.000162292
1396707572640,0.000161045
1396707632640,0.000161515
1396707692640,0.000160897
1396707752640,0.000162590
1396707812640,0.000161858
1396707872640,0.000160613
1396707932640,0.000160698
1396707992640,0.000161714
1396708052640,0.000162054
1396708112640,0.000163010
1396708172640,0.000162860
1396708232640,0.000163233
1396708292640,0.000163028
1396708352640,0.000161328
1396708412640,0.000160978
1396708472640,0.000161474
1396708532640,0.000160928
1396708592640,0.000162702
1396708652640,0.000161314
1396708712640,0.000162444
1396708772640,0.000161337
1396708832640,0.000161738
1396708892640,0.000160669
1396708952640,0.000160179
1396709012640,0.000162453
1396709072640,0.000160731
1396709132640,0.000161732
1396709192640,0.000160620
1396709252640,0.000161731
1396709312640,0.000161121
1396709372640,0.000161499
1396709432640,0.000162648
1396709492640,0.000163413
1396709552640,0.000161092
1396709612640,0.000161239
1396709672640,0.000162892
1396709732640,0.000161441
1396709792640,0.000162503
1396709852640,0.000160362
1396709912640,0.000162501
1396709972640,0.000161934
1396710032650,0.000161765
1396710092650,0.000159859
1396710152650,0.000159192
1396710212650,0.000161535
1396710272650,0.000162039
1396710332650,0.000160175
1396710392650,0.000163357
1396710452650,0.000161673
1396710512650,0.000158560
1396710572650,0.000160172
1396710632650,0.000161261
1396710692650,0.000160872
1396710752650,0.000160236
1396710812650,0.000162131
1396710872650,0.000160909
1396710932650,0.000161971
1396710992650,0.000162442
1396711052650,0.000162628
1396711112650,0.000159794
1396711172650,0.000160357
1396711232650,0.000162491
1396711292650,0.000162175
1396711352650,0.000162611
1396711412650,0.000160907
1396711472650,0.000159845
1396711532650,0.000162494
1396711592650,0.000159869
1396711652650,0.000159689
1396711712650,0.000162576
1396711772650,0.000161481
1396711832650,0.000160667
1396711892650,0.000160220
1396711952650,0.000160535
1396712012650,0.000160113
1396712072650,0.000161794
1396712132650,0.000160981
1396712192650,0.000160431
1396712252650,0.000160305
1396712312650,0.000160122
1396712372650,0.000161786
1396712432650,0.000159026
1396712492650,0.000159310
1396712552650,0.000160007
1396712612650,0.000160880
1396712672650,0.000160309
1396712732650,0.000159345
1396712792650,0.000161656
1396712852650,0.000160819
1396712912650,0.000159947
1396712972650,0.000159973
1396713032650,0.000161198
1396713092650,0.000161244
1396713152650,0.000160927
1396713212650,0.000161095
1396713272650,0.000161835
1396713332650,0.000159813
1396713392650,0.000161691
1396713452650,0.000161559
1396713512650,0.000161002
1396713572650,0.000161917
1396713632660,0.000161431
1396713692660,0.000161915
1396713752660,0.000162497
1396713812660,0.000160786
1396713872660,0.000160291
1396713932660,0.000162106
1396713992660,0.000161575
1396714052660,0.000160769
1396714112660,0.000162184
1396714172660,0.000160985
1396714232660,0.000161352
1396714292660,0.000162953
1396714352660,0.000162911
1396714412660,0.000159959
1396714472660,0.000161725
1396714532660,0.000162785
1396714592660,0.000161971
1396714652660,0.000161646
1396714712660,0.000161537
1396714772660,0.000160971
1396714832660,0.000160378
1396714892660,0.000161891
1396714952660,0.000160296
1396715012660,0.000161375
1396715072660,0.000161049
1396715132660,0.000161082
1396715192660,0.000159751
1396715252660,0.000162031
1396715312660,0.000162076
1396715372660,0.000160694
1396715432660,0.000160723
1396715492660,0.000161904
1396715552660,0.000161394
1396715612660,0.000162288
1396715672660,0.000162510
1396715732660,0.000163022
1396715792660,0.000162629
1396715852660,0.000161806
1396715912660,0.000160413
1396715972660,0.000160966
1396716032660,0.000162481
1396716092660,0.000161964
1396716152660,0.000160843
1396716212660,0.000160536
1396716272660,0.000160474
1396716332660,0.000162635
1396716392660,0.000160524
1396716452660,0.000162246
1396716512660,0.000160960
1396716572660,0.000161464
1396716632660,0.000161728
1396716692660,0.000158751
1396716752660,0.000162357
1396716812660,0.000159839
1396716872660,0.000160363