1396792232878,0.000164124
1396792292878,0.000161206
1396792352878,0.000162273
1396792412878,0.000160666
1396792472878,0.000160407
1396792532878,0.000160085
1396792592878,0.000161152
1396792652878,0.000161091
1396792712878,0.000160305
1396792772878,0.000160517
1396792832888,0.000159775
1396792892888,0.000161677
1396792952888,0.000160748
1396793012888,0.000159422
1396793072888,0.000159681
1396793132888,0.000161238
1396793192888,0.000161190
1396793252888,0.000158547
1396793312888,0.000161376
1396793372888,0.000161543
1396793432888,0.000160997
1396793492888,0.000160650
1396793552888,0.000161128
1396793612888,0.000159888
1396793672888,0.000160739
1396793732888,0.000160964
1396793792888,0.000159836
1396793852888,0.000160428
1396793912888,0.000159776
1396793972888,0.000160323
1396794032888,0.000161241
1396794092888,0.000160914
1396794152888,0.000160478
1396794212888,0.000162511
1396794272888,0.000161231
1396794332888,0.000162321
1396794392888,0.000162078
1396794452888,0.000163981
1396794512888,0.000163369
1396794572888,0.000163388
1396794632888,0.000163927
1396794692888,0.000161864
1396794752888,0.000160932
1396794812888,0.000160566
1396794872888,0.000160709
1396794932888,0.000161130
1396794992888,0.000159444
1396795052888,0.000160584
1396795112888,0.000160417
1396795172888,0.000159701
1396795232888,0.000160499
1396795292888,0.000161676
1396795352888,0.000159992
1396795412888,0.000162041
1396795472888,0.000159464
1396795532888,0.000159258
1396795592888,0.000159101
1396795652888,0.000159699
1396795712888,0.000160792
1396795772888,0.000161681
1396795832888,0.000160563
1396795892888,0.000160194
1396795952888,0.000164205
1396796012888,0.000160123
1396796072888,0.000160265
1396796132888,0.000160377
1396796192888,0.000160735
1396796252888,0.000161441
1396796312888,0.000162106
1396796372888,0.000160977
1396796432898,0.000161847
1396796492898,0.000161425
1396796552898,0.000162042
1396796612898,0.000160822
1396796672898,0.000161569
1396796732898,0.000161584
1396796792898,0.000160372
1396796852898,0.000159931
1396796912898,0.000161134
1396796972898,0.000161016
1396797032898,0.000159490
1396797092898,0.000159419
1396797152898,0.000160761
1396797212898,0.000159176
1396797272898,0.000160140
1396797332898,0.000161468
1396797392898,0.000159993
1396797452898,0.000159693
1396797512898,0.000160886
1396797572898,0.000162165
1396797632898,0.000160955
1396797692898,0.000159950
1396797752898,0.000162467
1396797812898,0.000160464
1396797872898,0.000162228
1396797932898,0.000160493
1396797992898,0.000161584
1396798052898,0.000161093
1396798112898,0.000159921
1396798172898,0.000161352
1396798232898,0.000161508
1396798292898,0.000159109
1396798352898,0.000160432
1396798412898,0.000161714
1396798472898,0.000162231
1396798532898,0.000161021
1396798592898,0.000161359
1396798652898,0.000162436
1396798712898,0.000161374
1396798772898,0.000161939
1396798832898,0.000160784
1396798892898,0.000162869
1396798952898,0.000160730
1396799012898,0.000160926
1396799072898,0.000160226
1396799132898,0.000160331
1396799192898,0.000161752
1396799252898,0.000160647
1396799312898,0.000161307
1396799372898,0.000160442
1396799432898,0.000162388
1396799492898,0.000164125
1396799552898,0.000161430
1396799612898,0.000161579
1396799672898,0.000163418
1396799732898,0.000163192
1396799792898,0.000162501
1396799852898,0.000162353
1396799912898,0.000162617
1396799972898,0.000162250
1396800032908,0.000162356
1396800092908,0.000162017
1396800152908,0.000161232
1396800212908,0.000162782
1396800272908,0.000163121
1396800332908,0.000164196
1396800392908,0.000163746
1396800452908,0.000164995
1396800512908,0.000164700
1396800572908,0.000164726
1396800632908,0.000165056
1396800692908,0.000165517
1396800752908,0.000166018
1396800812908,0.000164288
1396800872908,0.000167277
1396800932908,0.000164564
1396800992908,0.000163061
1396801052908,0.000163353
1396801112908,0.000164254
1396801172908,0.000164338
1396801232908,0.000165225
1396801292908,0.000163922
1396801352908,0.000162112
1396801412908,0.000162704
1396801472908,0.000162577
1396801532908,0.000165255
1396801592908,0.000162036
1396801652908,0.000163377
1396801712908,0.000163120
1396801772908,0.000163963
1396801832908,0.000164609
1396801892908,0.000163680
1396801952908,0.000162793
1396802012908,0.000163629
1396802072908,0.000163087
1396802132908,0.000163059
1396802192908,0.000163165
1396802252908,0.000162353
1396802312908,0.000165918
1396802372908,0.000162658
1396802432908,0.000161441
1396802492908,0.000164597
1396802552908,0.000162076
1396802612908,0.000163202
1396802672908,0.000160793
1396802732908,0.000164038
1396802792908,0.000163342
1396802852908,0.000160918
1396802912908,0.000162661
1396802972908,0.000162396
1396803032908,0.000162696
1396803092908,0.000163394
1396803152908,0.000159826
1396803212908,0.000162012
1396803272908,0.000160024