1397375434555,0.000157354
1397375494555,0.000155243
1397375554555,0.000155760
1397375614555,0.000155063
1397375674555,0.000156272
1397375734555,0.000155645
1397375794555,0.000155305
1397375854555,0.000157062
1397375914555,0.000154270
1397375974555,0.000154884
1397376034565,0.000156021
1397376094565,0.000154966
1397376154565,0.000158062
1397376214565,0.000155067
1397376274565,0.000154883
1397376334565,0.000156573
1397376394565,0.000154546
1397376454565,0.000155256
1397376514565,0.000156505
1397376574565,0.000153941
1397376634565,0.000155175
1397376694565,0.000155438
1397376754565,0.000154179
1397376814565,0.000154564
1397376874565,0.000154602
1397376934565,0.000153839
1397376994565,0.000154672
1397377054565,0.000154221
1397377114565,0.000155935
1397377174565,0.000155188
1397377234565,0.000153849
1397377294565,0.000154908
1397377354565,0.000154609
1397377414565,0.000154933
1397377474565,0.000153812
1397377534565,0.000154199
1397377594565,0.000155093
1397377654565,0.000154475
1397377714565,0.000155094
1397377774565,0.000156026
1397377834565,0.000156445
1397377894565,0.000155105
1397377954565,0.000155230
1397378014565,0.000154291
1397378074565,0.000153803
1397378134565,0.000153913
1397378194565,0.000154987
1397378254565,0.000153731
1397378314565,0.000153989
1397378374565,0.000154982
1397378434565,0.000154729
1397378494565,0.000155215
1397378554565,0.000153502
1397378614565,0.000155607
1397378674565,0.000155690
1397378734565,0.000155450
1397378794565,0.000154291
1397378854565,0.000155625
1397378914565,0.000153873
1397378974565,0.000155500
1397379034565,0.000153905
1397379094565,0.000156445
1397379154565,0.000154746
1397379214565,0.000155683
1397379274565,0.000155067
1397379334565,0.000156330
1397379394565,0.000155757
1397379454565,0.000154995
1397379514565,0.000155631
1397379574565,0.000154231
1397379634575,0.000155178
1397379694575,0.000157293
1397379754575,0.000155866
1397379814575,0.000156203
1397379874575,0.000156549
1397379934575,0.000156887
1397379994575,0.000156635
1397380054575,0.000157931
1397380114575,0.000157934
1397380174575,0.000156930
1397380234575,0.000155556
1397380294575,0.000157699
1397380354575,0.000153876
1397380414575,0.000155025
1397380474575,0.000154032
1397380534575,0.000155459
1397380594575,0.000155988
1397380654575,0.000153624
1397380714575,0.000154930
1397380774575,0.000156764
1397380834575,0.000155686
1397380894575,0.000155193
1397380954575,0.000155904
1397381014575,0.000154958
1397381074575,0.000155770
1397381134575,0.000156198
1397381194575,0.000154857
1397381254575,0.000153606
1397381314575,0.000156184
1397381374575,0.000157014
1397381434575,0.000154152
1397381494575,0.000155057
1397381554575,0.000153906
1397381614575,0.000155494
1397381674575,0.000157759
1397381734575,0.000155363
1397381794575,0.000154724
1397381854575,0.000154968
1397381914575,0.000154187
1397381974575,0.000156102
1397382034575,0.000156817
1397382094575,0.000154172
1397382154575,0.000155355
1397382214575,0.000156394
1397382274575,0.000155233
1397382334575,0.000155304
1397382394575,0.000153879
1397382454575,0.000154179
1397382514575,0.000154416
1397382574575,0.000156637
1397382634575,0.000155225
1397382694575,0.000156864
1397382754575,0.000155363
1397382814575,0.000157790
1397382874575,0.000156514
1397382934575,0.000155292
1397382994575,0.000156173
1397383054575,0.000155108
1397383114575,0.000156566
1397383174575,0.000156912
1397383234586,0.000154838
1397383294586,0.000155695
1397383354586,0.000155388
1397383414586,0.000156258
1397383474586,0.000154856
1397383534586,0.000157125
1397383594586,0.000157015
1397383654586,0.000157436
1397383714586,0.000155111
1397383774586,0.000155034
1397383834586,0.000154889
1397383894586,0.000157758
1397383954586,0.000158637
1397384014586,0.000158311
1397384074586,0.000157283
1397384134586,0.000157858
1397384194586,0.000156561
1397384254586,0.000157304
1397384314586,0.000156891
1397384374586,0.000156556
1397384434586,0.000157734
1397384494586,0.000156594
1397384554586,0.000156559
1397384614586,0.000155949
1397384674586,0.000157002
1397384734586,0.000155645
1397384794586,0.000152462
1397384854586,0.000155868
1397384914586,0.000154739
1397384974586,0.000156341
1397385034586,0.000156021
1397385094586,0.000156719
1397385154586,0.000155137
1397385214586,0.000154822
1397385274586,0.000156764
1397385334586,0.000155261
1397385394586,0.000153551
1397385454586,0.000156985
1397385514586,0.000154860
1397385574586,0.000155365
1397385634586,0.000155929
1397385694586,0.000155621
1397385754586,0.000156064
1397385814586,0.000156017
1397385874586,0.000155794
1397385934586,0.000155791
1397385994586,0.000156572
1397386054586,0.000155597
1397386114586,0.000155948
1397386174586,0.000155343
1397386234586,0.000155856
1397386294586,0.000155363
1397386354586,0.000156719
1397386414586,0.000157331
1397386474586,0.000156655