1397548225051,0.000164390
1397548285051,0.000165878
1397548345051,0.000165361
1397548405051,0.000163881
1397548465051,0.000163690
1397548525051,0.000164663
1397548585051,0.000166723
1397548645051,0.000163625
1397548705051,0.000164526
1397548765051,0.000165493
1397548825061,0.000164368
1397548885061,0.000166977
1397548945061,0.000166804
1397549005061,0.000167211
1397549065061,0.000166192
1397549125061,0.000166071
1397549185061,0.000164471
1397549245061,0.000165671
1397549305061,0.000166498
1397549365061,0.000164677
1397549425061,0.000166327
1397549485061,0.000165648
1397549545061,0.000165841
1397549605061,0.000166268
1397549665061,0.000165984
1397549725061,0.000166333
1397549785061,0.000163831
1397549845061,0.000163707
1397549905061,0.000163452
1397549965061,0.000164455
1397550025061,0.000163563
1397550085061,0.000164158
1397550145061,0.000163411
1397550205061,0.000164160
1397550265061,0.000164277
1397550325061,0.000166864
1397550385061,0.000171064
1397550445061,0.000170213
1397550505061,0.000166215
1397550565061,0.000165685
1397550625061,0.000163580
1397550685061,0.000165214
1397550745061,0.000164649
1397550805061,0.000163420
1397550865061,0.000164085
1397550925061,0.000165662
1397550985061,0.000164421
1397551045061,0.000163260
1397551105061,0.000163569
1397551165061,0.000164392
1397551225061,0.000164448
1397551285061,0.000163239
1397551345061,0.000164176
1397551405061,0.000164516
1397551465061,0.000164690
1397551525061,0.000165519
1397551585061,0.000164771
1397551645061,0.000166005
1397551705061,0.000164589
1397551765061,0.000163931
1397551825061,0.000165503
1397551885061,0.000167709
1397551945061,0.000165555
1397552005061,0.000163937
1397552065061,0.000165823
1397552125061,0.000170060
1397552185061,0.000183754
1397552245061,0.000179281
1397552305061,0.000172259
1397552365061,0.000169978
1397552425071,0.000166025
1397552485071,0.000167341
1397552545071,0.000167173
1397552605071,0.000166109
1397552665071,0.000165136
1397552725071,0.000166461
1397552785071,0.000165957
1397552845071,0.000165808
1397552905071,0.000165518
1397552965071,0.000165918
1397553025071,0.000166916
1397553085071,0.000166263
1397553145071,0.000163702
1397553205071,0.000164353
1397553265071,0.000165060
1397553325071,0.000166650
1397553385071,0.000169076
1397553445071,0.000174801
1397553505071,0.000174022
1397553565071,0.000195204
1397553625071,0.000212193
1397553685071,0.000207309
1397553745071,0.000204517
1397553805071,0.000199578
1397553865071,0.000187135
1397553925071,0.000179731
1397553985071,0.000177873
1397554045071,0.000176498
1397554105071,0.000175993
1397554165071,0.000173230
1397554225071,0.000172184
1397554285071,0.000171128
1397554345071,0.000167610
1397554405071,0.000165903
1397554465071,0.000166232
1397554525071,0.000164961
1397554585071,0.000164862
1397554645071,0.000163788
1397554705071,0.000165274
1397554765071,0.000164823
1397554825071,0.000165994
1397554885071,0.000166245
1397554945071,0.000166830
1397555005071,0.000163942
1397555065071,0.000167043
1397555125071,0.000173924
1397555185071,0.000170094
1397555245071,0.000170245
1397555305071,0.000168650
1397555365071,0.000166850
1397555425071,0.000166104
1397555485071,0.000166941
1397555545071,0.000167375
1397555605071,0.000166376
1397555665071,0.000170282
1397555725071,0.000194948
1397555785071,0.000214287
1397555845071,0.000209709
1397555905071,0.000189824
1397555965071,0.000180036
1397556025080,0.000173668
1397556085080,0.000175088
1397556145080,0.000180618
1397556205080,0.000177808
1397556265080,0.000176793
1397556325080,0.000176710
1397556385080,0.000231784
1397556445080,0.000168294
1397556505080,0.000168310
1397556565080,0.000168065
1397556625080,0.000167117
1397556685080,0.000165999
1397556745080,0.000167456
1397556805080,0.000164834
1397556865080,0.000164384
1397556925080,0.000165247
1397556985080,0.000166876
1397557045080,0.000167651
1397557105080,0.000164183
1397557165080,0.000165816
1397557225080,0.000163684
1397557285080,0.000164905
1397557345080,0.000165316
1397557405080,0.000165102
1397557465080,0.000164070
1397557525080,0.000164788
1397557585080,0.000166547
1397557645080,0.000165463
1397557705080,0.000164879
1397557765080,0.000163635
1397557825080,0.000167006
1397557885080,0.000167141
1397557945080,0.000165452
1397558005080,0.000165810
1397558065080,0.000165270
1397558125080,0.000166106
1397558185080,0.000168798
1397558245080,0.000167009
1397558305080,0.000166557
1397558365080,0.000170296
1397558425080,0.000167333
1397558485080,0.000168834
1397558545080,0.000166313
1397558605080,0.000168913
1397558665080,0.000168691
1397558725080,0.000167704
1397558785080,0.000167693
1397558845080,0.000167751
1397558905080,0.000171130
1397558965080,0.000168492
1397559025080,0.000167872
1397559085080,0.000168480
1397559145080,0.000169138
1397559205080,0.000168847
1397559265080,0.000168745