1397721025552,0.000166367
1397721085552,0.000169342
1397721145552,0.000168568
1397721205552,0.000169892
1397721265552,0.000168475
1397721325552,0.000167974
1397721385552,0.000169204
1397721445552,0.000167628
1397721505552,0.000167373
1397721565552,0.000166765
1397721625562,0.000168724
1397721685562,0.000169895
1397721745562,0.000168444
1397721805562,0.000169800
1397721865562,0.000170897
1397721925562,0.000169435
1397721985562,0.000168989
1397722045562,0.000166688
1397722105562,0.000169309
1397722165562,0.000169018
1397722225562,0.000170329
1397722285562,0.000166824
1397722345562,0.000168518
1397722405562,0.000170142
1397722465562,0.000171257
1397722525562,0.000169340
1397722585562,0.000169191
1397722645562,0.000170348
1397722705562,0.000171066
1397722765562,0.000168696
1397722825562,0.000170178
1397722885562,0.000168714
1397722945562,0.000169219
1397723005562,0.000167394
1397723065562,0.000170198
1397723125562,0.000171170
1397723185562,0.000171782
1397723245562,0.000170785
1397723305562,0.000171629
1397723365562,0.000172258
1397723425562,0.000169239
1397723485562,0.000169445
1397723545562,0.000168769
1397723605562,0.000170062
1397723665562,0.000168979
1397723725562,0.000167737
1397723785562,0.000170968
1397723845562,0.000167823
1397723905562,0.000169262
1397723965562,0.000169529
1397724025562,0.000170114
1397724085562,0.000169640
1397724145562,0.000167442
1397724205562,0.000169332
1397724265562,0.000166433
1397724325562,0.000169997
1397724385562,0.000169039
1397724445562,0.000168686
1397724505562,0.000168384
1397724565562,0.000168945
1397724625562,0.000168646
1397724685562,0.000168060
1397724745562,0.000168295
1397724805562,0.000169012
1397724865562,0.000168569
1397724925562,0.000168935
1397724985562,0.000169569
1397725045562,0.000169521
1397725105562,0.000168743
1397725165562,0.000168585
1397725225573,0.000167546
1397725285573,0.000169336
1397725345573,0.000169543
1397725405573,0.000167025
1397725465573,0.000168774
1397725525573,0.000169666
1397725585573,0.000170267
1397725645573,0.000168525
1397725705573,0.000170095
1397725765573,0.000170627
1397725825573,0.000170774
1397725885573,0.000169666
1397725945573,0.000169958
1397726005573,0.000168876
1397726065573,0.000171108
1397726125573,0.000171212
1397726185573,0.000171132
1397726245573,0.000172212
1397726305573,0.000170462
1397726365573,0.000170530
1397726425573,0.000169947
1397726485573,0.000169492
1397726545573,0.000169395
1397726605573,0.000169951
1397726665573,0.000172121
1397726725573,0.000170581
1397726785573,0.000171678
1397726845573,0.000170749
1397726905573,0.000168930
1397726965573,0.000170518
1397727025573,0.000169768
1397727085573,0.000169735
1397727145573,0.000168348
1397727205573,0.000169997
1397727265573,0.000171058
1397727325573,0.000170500
1397727385573,0.000171634
1397727445573,0.000173585
1397727505573,0.000173101
1397727565573,0.000172252
1397727625573,0.000169758
1397727685573,0.000170604
1397727745573,0.000169327
1397727805573,0.000171569
1397727865573,0.000169462
1397727925573,0.000167726
1397727985573,0.000169821
1397728045573,0.000169830
1397728105573,0.000170998
1397728165573,0.000165786
1397728225573,0.000168323
1397728285573,0.000169173
1397728345573,0.000171278
1397728405573,0.000172476
1397728465573,0.000170436
1397728525573,0.000173550
1397728585573,0.000171001
1397728645573,0.000170655
1397728705573,0.000170299
1397728765573,0.000170860
1397728825583,0.000170398
1397728885583,0.000171326
1397728945583,0.000172843
1397729005583,0.000171257
1397729065583,0.000171107
1397729125583,0.000170745
1397729185583,0.000171351
1397729245583,0.000171567
1397729305583,0.000171210
1397729365583,0.000170957
1397729425583,0.000170258
1397729485583,0.000172127
1397729545583,0.000171019
1397729605583,0.000170572
1397729665583,0.000173640
1397729725583,0.000170478
1397729785583,0.000169731
1397729845583,0.000170468
1397729905583,0.000169053
1397729965583,0.000169899
1397730025583,0.000169700
1397730085583,0.000169561
1397730145583,0.000170611
1397730205583,0.000169132
1397730265583,0.000168431
1397730325583,0.000169328
1397730385583,0.000170172
1397730445583,0.000166687
1397730505583,0.000166338
1397730565583,0.000166370
1397730625583,0.000169220
1397730685583,0.000167691
1397730745583,0.000166825
1397730805583,0.000167178
1397730865583,0.000167370
1397730925583,0.000167075
1397730985583,0.000165947
1397731045583,0.000166903
1397731105583,0.000167071
1397731165583,0.000167803
1397731225583,0.000167173
1397731285583,0.000168630
1397731345583,0.000168102
1397731405583,0.000169552
1397731465583,0.000168726
1397731525583,0.000170493
1397731585583,0.000169846
1397731645583,0.000169191
1397731705583,0.000168678
1397731765583,0.000168470
1397731825583,0.000168368
1397731885583,0.000168165
1397731945583,0.000168617
1397732005583,0.000169978
1397732065583,0.000169032