1397807425808,0.000166681
1397807485808,0.000167444
1397807545808,0.000167271
1397807605808,0.000168666
1397807665808,0.000167450
1397807725808,0.000167783
1397807785808,0.000165640
1397807845808,0.000167552
1397807905808,0.000167385
1397807965808,0.000168032
1397808025819,0.000168238
1397808085819,0.000167146
1397808145819,0.000165515
1397808205819,0.000169182
1397808265819,0.000168045
1397808325819,0.000168183
1397808385819,0.000189684
1397808445819,0.000196694
1397808505819,0.000177906
1397808565819,0.000173007
1397808625819,0.000169609
1397808685819,0.000170257
1397808745819,0.000169935
1397808805819,0.000171362
1397808865819,0.000170670
1397808925819,0.000170618
1397808985819,0.000171239
1397809045819,0.000170100
1397809105819,0.000168731
1397809165819,0.000169337
1397809225819,0.000169587
1397809285819,0.000168559
1397809345819,0.000169362
1397809405819,0.000168580
1397809465819,0.000166530
1397809525819,0.000167518
1397809585819,0.000166821
1397809645819,0.000166813
1397809705819,0.000167416
1397809765819,0.000167869
1397809825819,0.000168801
1397809885819,0.000167134
1397809945819,0.000168288
1397810005819,0.000168017
1397810065819,0.000168549
1397810125819,0.000169767
1397810185819,0.000167529
1397810245819,0.000169039
1397810305819,0.000169456
1397810365819,0.000167965
1397810425819,0.000167380
1397810485819,0.000166447
1397810545819,0.000167209
1397810605819,0.000168427
1397810665819,0.000167556
1397810725819,0.000167554
1397810785819,0.000167458
1397810845819,0.000169051
1397810905819,0.000168041
1397810965819,0.000167945
1397811025819,0.000168217
1397811085819,0.000170306
1397811145819,0.000170576
1397811205819,0.000168714
1397811265819,0.000168850
1397811325819,0.000170157
1397811385819,0.000168778
1397811445819,0.000170650
1397811505819,0.000172193
1397811565819,0.000170686
1397811625830,0.000170968
1397811685830,0.000171679
1397811745830,0.000170915
1397811805830,0.000171966
1397811865830,0.000171477
1397811925830,0.000171740
1397811985830,0.000171927
1397812045830,0.000170671
1397812105830,0.000168678
1397812165830,0.000168444
1397812225830,0.000171671
1397812285830,0.000168829
1397812345830,0.000168571
1397812405830,0.000171265
1397812465830,0.000170078
1397812525830,0.000169712
1397812585830,0.000172963
1397812645830,0.000169343
1397812705830,0.000168023
1397812765830,0.000168441
1397812825830,0.000166836
1397812885830,0.000168532
1397812945830,0.000168601
1397813005830,0.000167923
1397813065830,0.000167543
1397813125830,0.000169681
1397813185830,0.000169897
1397813245830,0.000168377
1397813305830,0.000168732
1397813365830,0.000168953
1397813425830,0.000167283
1397813485830,0.000168536
1397813545830,0.000168178
1397813605830,0.000168502
1397813665830,0.000167855
1397813725830,0.000168924
1397813785830,0.000168609
1397813845830,0.000167308
1397813905830,0.000168967
1397813965830,0.000167552
1397814025830,0.000166982
1397814085830,0.000169489
1397814145830,0.000168031
1397814205830,0.000167069
1397814265830,0.000166818
1397814325830,0.000168268
1397814385830,0.000168091
1397814445830,0.000167524
1397814505830,0.000167298
1397814565830,0.000167668
1397814625830,0.000167063
1397814685830,0.000167068
1397814745830,0.000165969
1397814805830,0.000164082
1397814865830,0.000166749
1397814925830,0.000165872
1397814985830,0.000165606
1397815045830,0.000166246
1397815105830,0.000164251
1397815165830,0.000165825
1397815225840,0.000166026
1397815285840,0.000166185
1397815345840,0.000164817
1397815405840,0.000166011
1397815465840,0.000166139
1397815525840,0.000165682
1397815585840,0.000164857
1397815645840,0.000165280
1397815705840,0.000164065
1397815765840,0.000166502
1397815825840,0.000165089
1397815885840,0.000166403
1397815945840,0.000166174
1397816005840,0.000166312
1397816065840,0.000166652
1397816125840,0.000165911
1397816185840,0.000165615
1397816245840,0.000165109
1397816305840,0.000167505
1397816365840,0.000167290
1397816425840,0.000168093
1397816485840,0.000167052
1397816545840,0.000166960
1397816605840,0.000167113
1397816665840,0.000165775
1397816725840,0.000165840
1397816785840,0.000166028
1397816845840,0.000167500
1397816905840,0.000168018
1397816965840,0.000168971
1397817025840,0.000166224
1397817085840,0.000167980
1397817145840,0.000167568
1397817205840,0.000170174
1397817265840,0.000168456
1397817325840,0.000166397
1397817385840,0.000167293
1397817445840,0.000166364
1397817505840,0.000164828
1397817565840,0.000165032
1397817625840,0.000166081
1397817685840,0.000166480
1397817745840,0.000167999
1397817805840,0.000165827
1397817865840,0.000164048
1397817925840,0.000164930
1397817985840,0.000164509
1397818045840,0.000166570
1397818105840,0.000167350
1397818165840,0.000165210
1397818225840,0.000166270
1397818285840,0.000166615
1397818345840,0.000166006
1397818405840,0.000163272
1397818465840,0.000165223