1397893826052,0.000168942
1397893886052,0.000172508
1397893946052,0.000169295
1397894006051,0.000167673
1397894066051,0.000169909
1397894126051,0.000168159
1397894186051,0.000168831
1397894246051,0.000168064
1397894306051,0.000167638
1397894366051,0.000169191
1397894426062,0.000169187
1397894486062,0.000167783
1397894546062,0.000170042
1397894606062,0.000168809
1397894666062,0.000170464
1397894726062,0.000169992
1397894786062,0.000169323
1397894846062,0.000167694
1397894906062,0.000168646
1397894966062,0.000170678
1397895026062,0.000169390
1397895086062,0.000169861
1397895146062,0.000170431
1397895206062,0.000172991
1397895266062,0.000171824
1397895326062,0.000170040
1397895386062,0.000170751
1397895446062,0.000168807
1397895506062,0.000167618
1397895566062,0.000169396
1397895626062,0.000170157
1397895686062,0.000170556
1397895746062,0.000169185
1397895806062,0.000169502
1397895866062,0.000169314
1397895926062,0.000171574
1397895986062,0.000169716
1397896046062,0.000169743
1397896106062,0.000169064
1397896166062,0.000168815
1397896226062,0.000169976
1397896286062,0.000168185
1397896346062,0.000168887
1397896406062,0.000167618
1397896466062,0.000169254
1397896526062,0.000170018
1397896586062,0.000170220
1397896646062,0.000168948
1397896706062,0.000167601
1397896766062,0.000170764
1397896826062,0.000168380
1397896886062,0.000170172
1397896946062,0.000169821
1397897006062,0.000170526
1397897066062,0.000170640
1397897126062,0.000171357
1397897186062,0.000171889
1397897246062,0.000173724
1397897306062,0.000173083
1397897366062,0.000171630
1397897426062,0.000175823
1397897486062,0.000173684
1397897546062,0.000170516
1397897606062,0.000170562
1397897666062,0.000172302
1397897726062,0.000170259
1397897786062,0.000171521
1397897846062,0.000173083
1397897906062,0.000173856
1397897966062,0.000172849
1397898026072,0.000173071
1397898086072,0.000173604
1397898146072,0.000172355
1397898206072,0.000173840
1397898266072,0.000170633
1397898326072,0.000171273
1397898386072,0.000170693
1397898446072,0.000170199
1397898506072,0.000171047
1397898566072,0.000169492
1397898626072,0.000171542
1397898686072,0.000172044
1397898746072,0.000170522
1397898806072,0.000169993
1397898866072,0.000171323
1397898926072,0.000171498
1397898986072,0.000170539
1397899046072,0.000173260
1397899106072,0.000172304
1397899166072,0.000173124
1397899226072,0.000171192
1397899286072,0.000172221
1397899346072,0.000171115
1397899406072,0.000170997
1397899466072,0.000170761
1397899526072,0.000172413
1397899586072,0.000172774
1397899646072,0.000173171
1397899706072,0.000170756
1397899766072,0.000170455
1397899826072,0.000170927
1397899886072,0.000170941
1397899946072,0.000170939
1397900006072,0.000170274
1397900066072,0.000169372
1397900126072,0.000169533
1397900186072,0.000169754
1397900246072,0.000170527
1397900306072,0.000167411
1397900366072,0.000171188
1397900426072,0.000171384
1397900486072,0.000170523
1397900546072,0.000169313
1397900606072,0.000168699
1397900666072,0.000169438
1397900726072,0.000169907
1397900786072,0.000168451
1397900846072,0.000170100
1397900906072,0.000169006
1397900966072,0.000168437
1397901026072,0.000168836
1397901086072,0.000168805
1397901146072,0.000169446
1397901206072,0.000169208
1397901266072,0.000169080
1397901326072,0.000168895
1397901386072,0.000167478
1397901446072,0.000168712
1397901506072,0.000169699
1397901566072,0.000167813
1397901626083,0.000169751
1397901686083,0.000167426
1397901746083,0.000169542
1397901806083,0.000166880
1397901866083,0.000166944
1397901926083,0.000168591
1397901986083,0.000171006
1397902046083,0.000170639
1397902106083,0.000168490
1397902166083,0.000168358
1397902226083,0.000168596
1397902286083,0.000169272
1397902346083,0.000168419
1397902406083,0.000169464
1397902466083,0.000168158
1397902526083,0.000170602
1397902586083,0.000168681
1397902646083,0.000168526
1397902706083,0.000168876
1397902766083,0.000168978
1397902826083,0.000168037
1397902886083,0.000166213
1397902946083,0.000167478
1397903006083,0.000169029
1397903066083,0.000166568
1397903126083,0.000167765
1397903186083,0.000167215
1397903246083,0.000167576
1397903306083,0.000168936
1397903366083,0.000168030
1397903426083,0.000170128
1397903486083,0.000168189
1397903546083,0.000167957
1397903606083,0.000168124
1397903666083,0.000167525
1397903726083,0.000170870
1397903786083,0.000168871
1397903846083,0.000167433
1397903906083,0.000168069
1397903966083,0.000169164
1397904026083,0.000168664
1397904086083,0.000168283
1397904146083,0.000165966
1397904206083,0.000167032
1397904266083,0.000167406
1397904326083,0.000166780
1397904386083,0.000166666
1397904446083,0.000167750
1397904506083,0.000166824
1397904566083,0.000167429
1397904626083,0.000168630
1397904686083,0.000169635
1397904746083,0.000167846
1397904806083,0.000169552
1397904866083,0.000168635