1398066626533,0.000168797
1398066686533,0.000170507
1398066746533,0.000169701
1398066806533,0.000170659
1398066866533,0.000168895
1398066926533,0.000169024
1398066986533,0.000169211
1398067046533,0.000169489
1398067106533,0.000169128
1398067166533,0.000170868
1398067226543,0.000168514
1398067286543,0.000171079
1398067346543,0.000169208
1398067406543,0.000167550
1398067466543,0.000171872
1398067526543,0.000170787
1398067586543,0.000167874
1398067646543,0.000169501
1398067706543,0.000167651
1398067766543,0.000170312
1398067826543,0.000167833
1398067886543,0.000168340
1398067946543,0.000168649
1398068006543,0.000171829
1398068066543,0.000169788
1398068126543,0.000169355
1398068186543,0.000168557
1398068246543,0.000167838
1398068306543,0.000167852
1398068366543,0.000168320
1398068426543,0.000167831
1398068486543,0.000166357
1398068546543,0.000166369
1398068606543,0.000167812
1398068666543,0.000167589
1398068726543,0.000168791
1398068786543,0.000168587
1398068846543,0.000168654
1398068906543,0.000167000
1398068966543,0.000169570
1398069026543,0.000168085
1398069086543,0.000168228
1398069146543,0.000168908
1398069206543,0.000168792
1398069266543,0.000167423
1398069326543,0.000169136
1398069386543,0.000204846
1398069446543,0.000168667
1398069506543,0.000169663
1398069566543,0.000170023
1398069626543,0.000170089
1398069686543,0.000168861
1398069746543,0.000168049
1398069806543,0.000169794
1398069866543,0.000168144
1398069926543,0.000169387
1398069986543,0.000169985
1398070046543,0.000167256
1398070106543,0.000169303
1398070166543,0.000167440
1398070226543,0.000170383
1398070286543,0.000168151
1398070346543,0.000168411
1398070406543,0.000169084
1398070466543,0.000167957
1398070526543,0.000168236
1398070586543,0.000169192
1398070646543,0.000167724
1398070706543,0.000167393
1398070766543,0.000169785
1398070826553,0.000170388
1398070886553,0.000170283
1398070946553,0.000167829
1398071006553,0.000167086
1398071066553,0.000170677
1398071126553,0.000167200
1398071186553,0.000168412
1398071246553,0.000167741
1398071306553,0.000168186
1398071366553,0.000169545
1398071426553,0.000170323
1398071486553,0.000168656
1398071546553,0.000170788
1398071606553,0.000169282
1398071666553,0.000169205
1398071726553,0.000170339
1398071786553,0.000169485
1398071846553,0.000169318
1398071906553,0.000169163
1398071966553,0.000170200
1398072026553,0.000168777
1398072086553,0.000169035
1398072146553,0.000167909
1398072206553,0.000169592
1398072266553,0.000168956
1398072326553,0.000171336
1398072386553,0.000170979
1398072446553,0.000171065
1398072506553,0.000169018
1398072566553,0.000172243
1398072626553,0.000170357
1398072686553,0.000175211
1398072746553,0.000174266
1398072806553,0.000176689
1398072866553,0.000172492
1398072926553,0.000171719
1398072986553,0.000174275
1398073046553,0.000173268
1398073106553,0.000173364
1398073166553,0.000171012
1398073226553,0.000169451
1398073286553,0.000169438
1398073346553,0.000169287
1398073406553,0.000169993
1398073466553,0.000169817
1398073526553,0.000172569
1398073586553,0.000169793
1398073646553,0.000170316
1398073706553,0.000170856
1398073766553,0.000170319
1398073826553,0.000169847
1398073886553,0.000170840
1398073946553,0.000170124
1398074006553,0.000169432
1398074066553,0.000171127
1398074126553,0.000168460
1398074186553,0.000169947
1398074246553,0.000169601
1398074306553,0.000169990
1398074366553,0.000171287
1398074426563,0.000170806
1398074486563,0.000169854
1398074546563,0.000169790
1398074606563,0.000168644
1398074666563,0.000172119
1398074726563,0.000171137
1398074786563,0.000169718
1398074846563,0.000169946
1398074906563,0.000168877
1398074966563,0.000171814
1398075026563,0.000170123
1398075086563,0.000168965
1398075146563,0.000170681
1398075206563,0.000170983
1398075266563,0.000170253
1398075326563,0.000168263
1398075386563,0.000168831
1398075446563,0.000171454
1398075506563,0.000168804
1398075566563,0.000168192
1398075626563,0.000170177
1398075686563,0.000170071
1398075746563,0.000170370
1398075806563,0.000168458
1398075866563,0.000168102
1398075926563,0.000168420
1398075986563,0.000169446
1398076046563,0.000167456
1398076106563,0.000167736
1398076166563,0.000168539
1398076226563,0.000168307
1398076286563,0.000167610
1398076346563,0.000169333
1398076406563,0.000167960
1398076466563,0.000167847
1398076526563,0.000168703
1398076586563,0.000168776
1398076646563,0.000168229
1398076706563,0.000166714
1398076766563,0.000167379
1398076826563,0.000168366
1398076886563,0.000168500
1398076946563,0.000166726
1398077006563,0.000166546
1398077066563,0.000168727
1398077126563,0.000166348
1398077186563,0.000165418
1398077246563,0.000169007
1398077306563,0.000167580
1398077366563,0.000166763
1398077426563,0.000165393
1398077486563,0.000166381
1398077546563,0.000165997
1398077606563,0.000166846
1398077666563,0.000168752