1398153026774,0.000166322
1398153086774,0.000166356
1398153146774,0.000165234
1398153206774,0.000167468
1398153266774,0.000166406
1398153326774,0.000165497
1398153386774,0.000168727
1398153446774,0.000168679
1398153506774,0.000169560
1398153566774,0.000177578
1398153626784,0.000184419
1398153686784,0.000176523
1398153746784,0.000172985
1398153806784,0.000170660
1398153866784,0.000171409
1398153926784,0.000170786
1398153986784,0.000169671
1398154046784,0.000167946
1398154106784,0.000168398
1398154166784,0.000166714
1398154226784,0.000166869
1398154286784,0.000167822
1398154346784,0.000167650
1398154406784,0.000166197
1398154466784,0.000166878
1398154526784,0.000166444
1398154586784,0.000166706
1398154646784,0.000166944
1398154706784,0.000165903
1398154766784,0.000168186
1398154826784,0.000168233
1398154886784,0.000166876
1398154946784,0.000167116
1398155006784,0.000167130
1398155066784,0.000167002
1398155126784,0.000167628
1398155186784,0.000168364
1398155246784,0.000171918
1398155306784,0.000168674
1398155366784,0.000167433
1398155426784,0.000167734
1398155486784,0.000166976
1398155546784,0.000167899
1398155606784,0.000168928
1398155666784,0.000169599
1398155726784,0.000167732
1398155786784,0.000167787
1398155846784,0.000168217
1398155906784,0.000168731
1398155966784,0.000168043
1398156026784,0.000168171
1398156086784,0.000166152
1398156146784,0.000166327
1398156206784,0.000165959
1398156266784,0.000166109
1398156326784,0.000166336
1398156386784,0.000171485
1398156446784,0.000178127
1398156506784,0.000173355
1398156566784,0.000170365
1398156626784,0.000168529
1398156686784,0.000166712
1398156746784,0.000166477
1398156806784,0.000166326
1398156866784,0.000168362
1398156926784,0.000165897
1398156986784,0.000167452
1398157046784,0.000167041
1398157106784,0.000166641
1398157166784,0.000166152
1398157226794,0.000164951
1398157286794,0.000166881
1398157346794,0.000167469
1398157406794,0.000167042
1398157466794,0.000166594
1398157526794,0.000165219
1398157586794,0.000167428
1398157646794,0.000165437
1398157706794,0.000165698
1398157766794,0.000163787
1398157826794,0.000164230
1398157886794,0.000163805
1398157946794,0.000165916
1398158006794,0.000165011
1398158066794,0.000165365
1398158126794,0.000165392
1398158186794,0.000165936
1398158246794,0.000165319
1398158306794,0.000165495
1398158366794,0.000165262
1398158426794,0.000166879
1398158486794,0.000167253
1398158546794,0.000166202
1398158606794,0.000165091
1398158666794,0.000165144
1398158726794,0.000165634
1398158786794,0.000167545
1398158846794,0.000165283
1398158906794,0.000165470
1398158966794,0.000165847
1398159026794,0.000164439
1398159086794,0.000164981
1398159146794,0.000166519
1398159206794,0.000166312
1398159266794,0.000166588
1398159326794,0.000165602
1398159386794,0.000167558
1398159446794,0.000167308
1398159506794,0.000165744
1398159566794,0.000165101
1398159626794,0.000164748
1398159686794,0.000164957
1398159746794,0.000166148
1398159806794,0.000164819
1398159866794,0.000165208
1398159926794,0.000167568
1398159986794,0.000166627
1398160046794,0.000164620
1398160106794,0.000166011
1398160166794,0.000165131
1398160226794,0.000166130
1398160286794,0.000165436
1398160346794,0.000162796
1398160406794,0.000166195
1398160466794,0.000166631
1398160526794,0.000167227
1398160586794,0.000165335
1398160646794,0.000165178
1398160706794,0.000163818
1398160766794,0.000164795
1398160826803,0.000164733
1398160886803,0.000165437
1398160946803,0.000164516
1398161006803,0.000166044
1398161066803,0.000166534
1398161126803,0.000166462
1398161186803,0.000164136
1398161246803,0.000165709
1398161306803,0.000163190
1398161366803,0.000165363
1398161426803,0.000165602
1398161486803,0.000163361
1398161546803,0.000164136
1398161606803,0.000165147
1398161666803,0.000165203
1398161726803,0.000165097
1398161786803,0.000162890
1398161846803,0.000164046
1398161906803,0.000165578
1398161966803,0.000164758
1398162026803,0.000166026
1398162086803,0.000166167
1398162146803,0.000164742
1398162206803,0.000165210
1398162266803,0.000165932
1398162326803,0.000165290
1398162386803,0.000167831
1398162446803,0.000164870
1398162506803,0.000166346
1398162566803,0.000166698
1398162626803,0.000165399
1398162686803,0.000164770
1398162746803,0.000165011
1398162806803,0.000166170
1398162866803,0.000165293
1398162926803,0.000164997
1398162986803,0.000164263
1398163046803,0.000165847
1398163106803,0.000165401
1398163166803,0.000166681
1398163226803,0.000166761
1398163286803,0.000166903
1398163346803,0.000165049
1398163406803,0.000166561
1398163466803,0.000165947
1398163526803,0.000166749
1398163586803,0.000165778
1398163646803,0.000164368
1398163706803,0.000164753
1398163766803,0.000166792
1398163826803,0.000166187
1398163886803,0.000164016
1398163946803,0.000165113
1398164006803,0.000166275
1398164066803,0.000166117