1398585027976,0.000155365
1398585087977,0.000154985
1398585147976,0.000154170
1398585207976,0.000156921
1398585267976,0.000155466
1398585327976,0.000154926
1398585387976,0.000156901
1398585447976,0.000156265
1398585507976,0.000154985
1398585567976,0.000156409
1398585627986,0.000155322
1398585687986,0.000156239
1398585747986,0.000155603
1398585807986,0.000155257
1398585867986,0.000155491
1398585927986,0.000155480
1398585987986,0.000154926
1398586047986,0.000154950
1398586107986,0.000154411
1398586167986,0.000155210
1398586227986,0.000155139
1398586287986,0.000155552
1398586347986,0.000156439
1398586407986,0.000154988
1398586467986,0.000155718
1398586527986,0.000155842
1398586587986,0.000156415
1398586647986,0.000154646
1398586707986,0.000155166
1398586767986,0.000155912
1398586827986,0.000155451
1398586887986,0.000153434
1398586947986,0.000156644
1398587007986,0.000156913
1398587067986,0.000154748
1398587127986,0.000156301
1398587187986,0.000153397
1398587247986,0.000154406
1398587307986,0.000155224
1398587367986,0.000157286
1398587427986,0.000156846
1398587487986,0.000156323
1398587547986,0.000156850
1398587607986,0.000155468
1398587667986,0.000153254
1398587727986,0.000153230
1398587787986,0.000154883
1398587847986,0.000154389
1398587907986,0.000156443
1398587967986,0.000156863
1398588027986,0.000154619
1398588087986,0.000155114
1398588147986,0.000154057
1398588207986,0.000155347
1398588267986,0.000154024
1398588327986,0.000155210
1398588387986,0.000153269
1398588447986,0.000155633
1398588507986,0.000152996
1398588567986,0.000155643
1398588627986,0.000155220
1398588687986,0.000155426
1398588747986,0.000154388
1398588807986,0.000155395
1398588867986,0.000155373
1398588927986,0.000155210
1398588987986,0.000153462
1398589047986,0.000154745
1398589107986,0.000155798
1398589167986,0.000156386
1398589227996,0.000155435
1398589287996,0.000154886
1398589347996,0.000155301
1398589407996,0.000155566
1398589467996,0.000155084
1398589527996,0.000155551
1398589587996,0.000155944
1398589647996,0.000155053
1398589707996,0.000154532
1398589767996,0.000156716
1398589827996,0.000155147
1398589887996,0.000154934
1398589947996,0.000155867
1398590007996,0.000155779
1398590067996,0.000155211
1398590127996,0.000154991
1398590187996,0.000153162
1398590247996,0.000156326
1398590307996,0.000154000
1398590367996,0.000155220
1398590427996,0.000153431
1398590487996,0.000153089
1398590547996,0.000153954
1398590607996,0.000155973
1398590667996,0.000154294
1398590727996,0.000155731
1398590787996,0.000156038
1398590847996,0.000154611
1398590907996,0.000155520
1398590967996,0.000154696
1398591027996,0.000155174
1398591087996,0.000155010
1398591147996,0.000155380
1398591207996,0.000154714
1398591267996,0.000153587
1398591327996,0.000153785
1398591387996,0.000155348
1398591447996,0.000155687
1398591507996,0.000153732
1398591567996,0.000153489
1398591627996,0.000155165
1398591687996,0.000156361
1398591747996,0.000155603
1398591807996,0.000154862
1398591867996,0.000153214
1398591927996,0.000153932
1398591987996,0.000155013
1398592047996,0.000154147
1398592107996,0.000156061
1398592167996,0.000154777
1398592227996,0.000153733
1398592287996,0.000155250
1398592347996,0.000156243
1398592407996,0.000156003
1398592467996,0.000153841
1398592527996,0.000155451
1398592587996,0.000154680
1398592647996,0.000154708
1398592707996,0.000155777
1398592767996,0.000156744
1398592828006,0.000153971
1398592888006,0.000154786
1398592948006,0.000155649
1398593008006,0.000154614
1398593068006,0.000155854
1398593128006,0.000153438
1398593188006,0.000154255
1398593248006,0.000154477
1398593308006,0.000155116
1398593368006,0.000152200
1398593428006,0.000154570
1398593488006,0.000153888
1398593548006,0.000155103
1398593608006,0.000156047
1398593668006,0.000154275
1398593728006,0.000154522
1398593788006,0.000155507
1398593848006,0.000153764
1398593908006,0.000152860
1398593968006,0.000153701
1398594028006,0.000154493
1398594088006,0.000155342
1398594148006,0.000154088
1398594208006,0.000155288
1398594268006,0.000154329
1398594328006,0.000154347
1398594388006,0.000154876
1398594448006,0.000155859
1398594508006,0.000156431
1398594568006,0.000154576
1398594628006,0.000154829
1398594688006,0.000155161
1398594748006,0.000154630
1398594808006,0.000155285
1398594868006,0.000154154
1398594928006,0.000153575
1398594988006,0.000155514
1398595048006,0.000154209
1398595108006,0.000155758
1398595168006,0.000156662
1398595228006,0.000153928
1398595288006,0.000155277
1398595348006,0.000154898
1398595408006,0.000155533
1398595468006,0.000156706
1398595528006,0.000155119
1398595588006,0.000155684
1398595648006,0.000156299
1398595708006,0.000154050
1398595768006,0.000155560
1398595828006,0.000154600
1398595888006,0.000155562
1398595948006,0.000154559
1398596008006,0.000154192
1398596068006,0.000155641