1398671428227,0.000154799
1398671488227,0.000155153
1398671548227,0.000156536
1398671608227,0.000156370
1398671668227,0.000155509
1398671728227,0.000156648
1398671788227,0.000156615
1398671848227,0.000158600
1398671908227,0.000158361
1398671968227,0.000156584
1398672028228,0.000157103
1398672088228,0.000157736
1398672148228,0.000156699
1398672208228,0.000157266
1398672268228,0.000157570
1398672328228,0.000156218
1398672388228,0.000155716
1398672448228,0.000158371
1398672508228,0.000155653
1398672568228,0.000155673
1398672628228,0.000155593
1398672688228,0.000155492
1398672748228,0.000156121
1398672808228,0.000157535
1398672868228,0.000158786
1398672928228,0.000155604
1398672988228,0.000157368
1398673048228,0.000155350
1398673108228,0.000156199
1398673168228,0.000158367
1398673228228,0.000157054
1398673288228,0.000156853
1398673348228,0.000157269
1398673408228,0.000157328
1398673468228,0.000153505
1398673528228,0.000156071
1398673588228,0.000156200
1398673648228,0.000156058
1398673708228,0.000156716
1398673768228,0.000155918
1398673828228,0.000156695
1398673888228,0.000157228
1398673948228,0.000158223
1398674008228,0.000157275
1398674068228,0.000158538
1398674128228,0.000155571
1398674188228,0.000158411
1398674248228,0.000156861
1398674308228,0.000158340
1398674368228,0.000155373
1398674428228,0.000157320
1398674488228,0.000156359
1398674548228,0.000155718
1398674608228,0.000156531
1398674668228,0.000156802
1398674728228,0.000156327
1398674788228,0.000155771
1398674848228,0.000155480
1398674908228,0.000157107
1398674968228,0.000155427
1398675028228,0.000155250
1398675088228,0.000154745
1398675148228,0.000156571
1398675208228,0.000156382
1398675268228,0.000154309
1398675328228,0.000156478
1398675388228,0.000157550
1398675448228,0.000154750
1398675508228,0.000155898
1398675568228,0.000156140
1398675628238,0.000158187
1398675688238,0.000156984
1398675748238,0.000155980
1398675808238,0.000157763
1398675868238,0.000156633
1398675928238,0.000157173
1398675988238,0.000156025
1398676048238,0.000154930
1398676108238,0.000155981
1398676168238,0.000155508
1398676228238,0.000155819
1398676288238,0.000156540
1398676348238,0.000156453
1398676408238,0.000155719
1398676468238,0.000156134
1398676528238,0.000156487
1398676588238,0.000156448
1398676648238,0.000156114
1398676708238,0.000157709
1398676768238,0.000156991
1398676828238,0.000156839
1398676888238,0.000156525
1398676948238,0.000153607
1398677008238,0.000156582
1398677068238,0.000157340
1398677128238,0.000156526
1398677188238,0.000155978
1398677248238,0.000155329
1398677308238,0.000155152
1398677368238,0.000154340
1398677428238,0.000155656
1398677488238,0.000155810
1398677548238,0.000155590
1398677608238,0.000156717
1398677668238,0.000155994
1398677728238,0.000156431
1398677788238,0.000155015
1398677848238,0.000157169
1398677908238,0.000156641
1398677968238,0.000157582
1398678028238,0.000157800
1398678088238,0.000155967
1398678148238,0.000156656
1398678208238,0.000157510
1398678268238,0.000155931
1398678328238,0.000158037
1398678388238,0.000158454
1398678448238,0.000156289
1398678508238,0.000155411
1398678568238,0.000155879
1398678628238,0.000157220
1398678688238,0.000155873
1398678748238,0.000155153
1398678808238,0.000157202
1398678868238,0.000156059
1398678928238,0.000155259
1398678988238,0.000156257
1398679048238,0.000156570
1398679108238,0.000156485
1398679168238,0.000154012
1398679228248,0.000155952
1398679288248,0.000155227
1398679348248,0.000153835
1398679408248,0.000156972
1398679468248,0.000156055
1398679528248,0.000155232
1398679588248,0.000155683
1398679648248,0.000156888
1398679708248,0.000154114
1398679768248,0.000153896
1398679828248,0.000155309
1398679888248,0.000155325
1398679948248,0.000154833
1398680008248,0.000154625
1398680068248,0.000155678
1398680128248,0.000154312
1398680188248,0.000155674
1398680248248,0.000155815
1398680308248,0.000155847
1398680368248,0.000157281
1398680428248,0.000153444
1398680488248,0.000155171
1398680548248,0.000155699
1398680608248,0.000154561
1398680668248,0.000155308
1398680728248,0.000154529
1398680788248,0.000154610
1398680848248,0.000154109
1398680908248,0.000154809
1398680968248,0.000154648
1398681028248,0.000155901
1398681088248,0.000155769
1398681148248,0.000156375
1398681208248,0.000156769
1398681268248,0.000156552
1398681328248,0.000158409
1398681388248,0.000156191
1398681448248,0.000157645
1398681508248,0.000155508
1398681568248,0.000157584
1398681628248,0.000156839
1398681688248,0.000156103
1398681748248,0.000158354
1398681808248,0.000156652
1398681868248,0.000156320
1398681928248,0.000154572
1398681988248,0.000156150
1398682048248,0.000155879
1398682108248,0.000156565
1398682168248,0.000157546
1398682228248,0.000159187
1398682288248,0.000157732
1398682348248,0.000158310
1398682408248,0.000157171
1398682468248,0.000155458