1398757828459,0.000154345
1398757888459,0.000154066
1398757948459,0.000153613
1398758008459,0.000153858
1398758068459,0.000155354
1398758128459,0.000153469
1398758188459,0.000152239
1398758248459,0.000153686
1398758308459,0.000154651
1398758368459,0.000155336
1398758428469,0.000154183
1398758488469,0.000153729
1398758548469,0.000154391
1398758608469,0.000154420
1398758668469,0.000155458
1398758728469,0.000155397
1398758788469,0.000154404
1398758848469,0.000152837
1398758908469,0.000154531
1398758968469,0.000153485
1398759028469,0.000152289
1398759088469,0.000153825
1398759148469,0.000155119
1398759208469,0.000154858
1398759268469,0.000155328
1398759328469,0.000152946
1398759388469,0.000154547
1398759448469,0.000154464
1398759508469,0.000154219
1398759568469,0.000155128
1398759628469,0.000153667
1398759688469,0.000155368
1398759748469,0.000155163
1398759808469,0.000154385
1398759868469,0.000155284
1398759928469,0.000153736
1398759988469,0.000153625
1398760048469,0.000153734
1398760108469,0.000153271
1398760168469,0.000154741
1398760228469,0.000153408
1398760288469,0.000154836
1398760348469,0.000154667
1398760408469,0.000156106
1398760468469,0.000156505
1398760528469,0.000156248
1398760588469,0.000156068
1398760648469,0.000156403
1398760708469,0.000154911
1398760768469,0.000155229
1398760828469,0.000155510
1398760888469,0.000154833
1398760948469,0.000154977
1398761008469,0.000155691
1398761068469,0.000154330
1398761128469,0.000153816
1398761188469,0.000155589
1398761248469,0.000153702
1398761308469,0.000155480
1398761368469,0.000155491
1398761428469,0.000155631
1398761488469,0.000153634
1398761548469,0.000154521
1398761608469,0.000155556
1398761668469,0.000155046
1398761728469,0.000154407
1398761788469,0.000154925
1398761848469,0.000156257
1398761908469,0.000154745
1398761968469,0.000157036
1398762028479,0.000154569
1398762088479,0.000154137
1398762148479,0.000153480
1398762208479,0.000154779
1398762268479,0.000153036
1398762328479,0.000153846
1398762388479,0.000155778
1398762448479,0.000154257
1398762508479,0.000153401
1398762568479,0.000153083
1398762628479,0.000155931
1398762688479,0.000153381
1398762748479,0.000154389
1398762808479,0.000151407
1398762868479,0.000154169
1398762928479,0.000154127
1398762988479,0.000152481
1398763048479,0.000151683
1398763108479,0.000153540
1398763168479,0.000154200
1398763228479,0.000155988
1398763288479,0.000154759
1398763348479,0.000155036
1398763408479,0.000153203
1398763468479,0.000155241
1398763528479,0.000153227
1398763588479,0.000154331
1398763648479,0.000153640
1398763708479,0.000153044
1398763768479,0.000152662
1398763828479,0.000152634
1398763888479,0.000151969
1398763948479,0.000152890
1398764008479,0.000152774
1398764068479,0.000152373
1398764128479,0.000151820
1398764188479,0.000154153
1398764248479,0.000151940
1398764308479,0.000152421
1398764368479,0.000152177
1398764428479,0.000152668
1398764488479,0.000152624
1398764548479,0.000152713
1398764608479,0.000153476
1398764668479,0.000151616
1398764728479,0.000154385
1398764788479,0.000153136
1398764848479,0.000150905
1398764908479,0.000152406
1398764968479,0.000152450
1398765028479,0.000152453
1398765088479,0.000152578
1398765148479,0.000152961
1398765208479,0.000152474
1398765268479,0.000152497
1398765328479,0.000152351
1398765388479,0.000152670
1398765448479,0.000153464
1398765508479,0.000152882
1398765568479,0.000153745
1398765628489,0.000152700
1398765688489,0.000153371
1398765748489,0.000154171
1398765808489,0.000152658
1398765868489,0.000155720
1398765928489,0.000154830
1398765988489,0.000154327
1398766048489,0.000153060
1398766108489,0.000153677
1398766168489,0.000152633
1398766228489,0.000152461
1398766288489,0.000151773
1398766348489,0.000153449
1398766408489,0.000153080
1398766468489,0.000152551
1398766528489,0.000149842
1398766588489,0.000152142
1398766648489,0.000153428
1398766708489,0.000153477
1398766768489,0.000152819
1398766828489,0.000153711
1398766888489,0.000153775
1398766948489,0.000152469
1398767008489,0.000153408
1398767068489,0.000154264
1398767128489,0.000151008
1398767188489,0.000152203
1398767248489,0.000151996
1398767308489,0.000154083
1398767368489,0.000153009
1398767428489,0.000151500
1398767488489,0.000151574
1398767548489,0.000155368
1398767608489,0.000153202
1398767668489,0.000152940
1398767728489,0.000152686
1398767788489,0.000153023
1398767848489,0.000152975
1398767908489,0.000154015
1398767968489,0.000152175
1398768028489,0.000151114
1398768088489,0.000152178
1398768148489,0.000151434
1398768208489,0.000151275
1398768268489,0.000152424
1398768328489,0.000151596
1398768388489,0.000152014
1398768448489,0.000150592
1398768508489,0.000151802
1398768568489,0.000150823
1398768628489,0.000154189
1398768688489,0.000156237
1398768748489,0.000154948
1398768808489,0.000153790
1398768868489,0.000153932