1399189829627,0.000155748
1399189889627,0.000157008
1399189949627,0.000155508
1399190009627,0.000155921
1399190069627,0.000156058
1399190129627,0.000155180
1399190189627,0.000157662
1399190249627,0.000156943
1399190309627,0.000156748
1399190369627,0.000157613
1399190429636,0.000156244
1399190489636,0.000157809
1399190549636,0.000158412
1399190609636,0.000157457
1399190669636,0.000157663
1399190729636,0.000158184
1399190789636,0.000157542
1399190849636,0.000158821
1399190909636,0.000158022
1399190969636,0.000156656
1399191029636,0.000158632
1399191089636,0.000156026
1399191149636,0.000156693
1399191209636,0.000158076
1399191269636,0.000156162
1399191329636,0.000156145
1399191389636,0.000157171
1399191449636,0.000156832
1399191509636,0.000156334
1399191569636,0.000158116
1399191629636,0.000156805
1399191689636,0.000156625
1399191749636,0.000156278
1399191809636,0.000158980
1399191869636,0.000158496
1399191929636,0.000157096
1399191989636,0.000155012
1399192049636,0.000157073
1399192109636,0.000157804
1399192169636,0.000157982
1399192229636,0.000156454
1399192289636,0.000155596
1399192349636,0.000156464
1399192409636,0.000155081
1399192469636,0.000157336
1399192529636,0.000155786
1399192589636,0.000156414
1399192649636,0.000157515
1399192709636,0.000156371
1399192769636,0.000156216
1399192829636,0.000156948
1399192889636,0.000155424
1399192949636,0.000156127
1399193009636,0.000155367
1399193069636,0.000155958
1399193129636,0.000156418
1399193189636,0.000156956
1399193249636,0.000157218
1399193309636,0.000157597
1399193369636,0.000157060
1399193429636,0.000158833
1399193489636,0.000157690
1399193549636,0.000159492
1399193609636,0.000158623
1399193669636,0.000157978
1399193729636,0.000158399
1399193789636,0.000159230
1399193849636,0.000155194
1399193909636,0.000157232
1399193969636,0.000158475
1399194029646,0.000160348
1399194089646,0.000161322
1399194149646,0.000160831
1399194209646,0.000161865
1399194269646,0.000159627
1399194329646,0.000159698
1399194389646,0.000158964
1399194449646,0.000158452
1399194509646,0.000159325
1399194569646,0.000159228
1399194629646,0.000158165
1399194689646,0.000157274
1399194749646,0.000159595
1399194809646,0.000158559
1399194869646,0.000156920
1399194929646,0.000159073
1399194989646,0.000157464
1399195049646,0.000156917
1399195109646,0.000157144
1399195169646,0.000156123
1399195229646,0.000154351
1399195289646,0.000156010
1399195349646,0.000155832
1399195409646,0.000157760
1399195469646,0.000155417
1399195529646,0.000158216
1399195589646,0.000157081
1399195649646,0.000157911
1399195709646,0.000157315
1399195769646,0.000157186
1399195829646,0.000156802
1399195889646,0.000156078
1399195949646,0.000157308
1399196009646,0.000156307
1399196069646,0.000157280
1399196129646,0.000158312
1399196189646,0.000158114
1399196249646,0.000157873
1399196309646,0.000158121
1399196369646,0.000157682
1399196429646,0.000158817
1399196489646,0.000158796
1399196549646,0.000159252
1399196609646,0.000158833
1399196669646,0.000157801
1399196729646,0.000157550
1399196789646,0.000157257
1399196849646,0.000159458
1399196909646,0.000159656
1399196969646,0.000156965
1399197029646,0.000155017
1399197089646,0.000157019
1399197149646,0.000157220
1399197209646,0.000157937
1399197269646,0.000157106
1399197329646,0.000156340
1399197389646,0.000158490
1399197449646,0.000158215
1399197509646,0.000156570
1399197569646,0.000157775
1399197629655,0.000159311
1399197689655,0.000159197
1399197749655,0.000156055
1399197809655,0.000157991
1399197869655,0.000157832
1399197929655,0.000158850
1399197989655,0.000155985
1399198049655,0.000158252
1399198109655,0.000157386
1399198169655,0.000157365
1399198229655,0.000158533
1399198289655,0.000159211
1399198349655,0.000158093
1399198409655,0.000158426
1399198469655,0.000158651
1399198529655,0.000156957
1399198589655,0.000158483
1399198649655,0.000158699
1399198709655,0.000158915
1399198769655,0.000157548
1399198829655,0.000159862
1399198889655,0.000157747
1399198949655,0.000157665
1399199009655,0.000157696
1399199069655,0.000158528
1399199129655,0.000157762
1399199189655,0.000158219
1399199249655,0.000158548
1399199309655,0.000159188
1399199369655,0.000158222
1399199429655,0.000158884
1399199489655,0.000157197
1399199549655,0.000159379
1399199609655,0.000156935
1399199669655,0.000157986
1399199729655,0.000155779
1399199789655,0.000157143
1399199849655,0.000156435
1399199909655,0.000158389
1399199969655,0.000157311
1399200029655,0.000159151
1399200089655,0.000158626
1399200149655,0.000158144
1399200209655,0.000158514
1399200269655,0.000158072
1399200329655,0.000157761
1399200389655,0.000157472
1399200449655,0.000159700
1399200509655,0.000159950
1399200569655,0.000160385
1399200629655,0.000157548
1399200689655,0.000159046
1399200749655,0.000159513
1399200809655,0.000159617
1399200869655,0.000158459