1399276229863,0.000155529
1399276289863,0.000156669
1399276349863,0.000154826
1399276409863,0.000156138
1399276469863,0.000155507
1399276529863,0.000156132
1399276589863,0.000155712
1399276649863,0.000156547
1399276709863,0.000156834
1399276769863,0.000155172
1399276829872,0.000154996
1399276889872,0.000154635
1399276949872,0.000155208
1399277009872,0.000155826
1399277069872,0.000155995
1399277129872,0.000156551
1399277189872,0.000156151
1399277249872,0.000155854
1399277309872,0.000156122
1399277369872,0.000157726
1399277429872,0.000156470
1399277489872,0.000157981
1399277549872,0.000157920
1399277609872,0.000155649
1399277669872,0.000157135
1399277729872,0.000156940
1399277789872,0.000156887
1399277849872,0.000156777
1399277909872,0.000156927
1399277969872,0.000157050
1399278029872,0.000157412
1399278089872,0.000157944
1399278149872,0.000156303
1399278209872,0.000158448
1399278269872,0.000155500
1399278329872,0.000158384
1399278389872,0.000156319
1399278449872,0.000158249
1399278509872,0.000156126
1399278569872,0.000156709
1399278629872,0.000156980
1399278689872,0.000155576
1399278749872,0.000155767
1399278809872,0.000155375
1399278869872,0.000155273
1399278929872,0.000155219
1399278989872,0.000158374
1399279049872,0.000158114
1399279109872,0.000156020
1399279169872,0.000157752
1399279229872,0.000157511
1399279289872,0.000157060
1399279349872,0.000157040
1399279409872,0.000156466
1399279469872,0.000156398
1399279529872,0.000155874
1399279589872,0.000153424
1399279649872,0.000155398
1399279709872,0.000155593
1399279769872,0.000155956
1399279829872,0.000154894
1399279889872,0.000158519
1399279949872,0.000155800
1399280009872,0.000156139
1399280069872,0.000156304
1399280129872,0.000156283
1399280189872,0.000158835
1399280249872,0.000156852
1399280309872,0.000156457
1399280369872,0.000157797
1399280429881,0.000158689
1399280489881,0.000156800
1399280549881,0.000157067
1399280609881,0.000157145
1399280669881,0.000156362
1399280729881,0.000156833
1399280789881,0.000157156
1399280849881,0.000156188
1399280909881,0.000157647
1399280969881,0.000157067
1399281029881,0.000157682
1399281089881,0.000155901
1399281149881,0.000155878
1399281209881,0.000156007
1399281269881,0.000157291
1399281329881,0.000156797
1399281389881,0.000156633
1399281449881,0.000158057
1399281509881,0.000158497
1399281569881,0.000157437
1399281629881,0.000154860
1399281689881,0.000157841
1399281749881,0.000158212
1399281809881,0.000158401
1399281869881,0.000157796
1399281929881,0.000157057
1399281989881,0.000156610
1399282049881,0.000156627
1399282109881,0.000157212
1399282169881,0.000157828
1399282229881,0.000156691
1399282289881,0.000155754
1399282349881,0.000156991
1399282409881,0.000157175
1399282469881,0.000157525
1399282529881,0.000155266
1399282589881,0.000155728
1399282649881,0.000157826
1399282709881,0.000157256
1399282769881,0.000158156
1399282829881,0.000156504
1399282889881,0.000156710
1399282949881,0.000158962
1399283009881,0.000156513
1399283069881,0.000156370
1399283129881,0.000156508
1399283189881,0.000156840
1399283249881,0.000158151
1399283309881,0.000156898
1399283369881,0.000155740
1399283429881,0.000158248
1399283489881,0.000156367
1399283549881,0.000156285
1399283609881,0.000154988
1399283669881,0.000156506
1399283729881,0.000155343
1399283789881,0.000156117
1399283849881,0.000156243
1399283909881,0.000154733
1399283969881,0.000156768
1399284029891,0.000155900
1399284089891,0.000157613
1399284149891,0.000157479
1399284209891,0.000157357
1399284269891,0.000156493
1399284329891,0.000155153
1399284389891,0.000155663
1399284449891,0.000154717
1399284509891,0.000155617
1399284569891,0.000155892
1399284629891,0.000157161
1399284689891,0.000157075
1399284749891,0.000157995
1399284809891,0.000156141
1399284869891,0.000156335
1399284929891,0.000154871
1399284989891,0.000156364
1399285049891,0.000157507
1399285109891,0.000154851
1399285169891,0.000155566
1399285229891,0.000155480
1399285289891,0.000157139
1399285349891,0.000155799
1399285409891,0.000154100
1399285469891,0.000157494
1399285529891,0.000154001
1399285589891,0.000155470
1399285649891,0.000156588
1399285709891,0.000156678
1399285769891,0.000157543
1399285829891,0.000154568
1399285889891,0.000156255
1399285949891,0.000156505
1399286009891,0.000155835
1399286069891,0.000157385
1399286129891,0.000156840
1399286189891,0.000154473
1399286249891,0.000155332
1399286309891,0.000156939
1399286369891,0.000154895
1399286429891,0.000155244
1399286489891,0.000156060
1399286549891,0.000155799
1399286609891,0.000156239
1399286669891,0.000155985
1399286729891,0.000156075
1399286789891,0.000156533
1399286849891,0.000156775
1399286909891,0.000155831
1399286969891,0.000154697
1399287029891,0.000153487
1399287089891,0.000156500
1399287149891,0.000156228
1399287209891,0.000156246
1399287269891,0.000155606