1399362630098,0.000158756
1399362690098,0.000158943
1399362750098,0.000158437
1399362810098,0.000159140
1399362870098,0.000159161
1399362930098,0.000157340
1399362990098,0.000157578
1399363050098,0.000156569
1399363110098,0.000157042
1399363170098,0.000157412
1399363230108,0.000157721
1399363290108,0.000157363
1399363350108,0.000156954
1399363410108,0.000158427
1399363470108,0.000156804
1399363530108,0.000157202
1399363590108,0.000156517
1399363650108,0.000156815
1399363710108,0.000158496
1399363770108,0.000158213
1399363830108,0.000160550
1399363890108,0.000158311
1399363950108,0.000159988
1399364010108,0.000158874
1399364070108,0.000157161
1399364130108,0.000159345
1399364190108,0.000159349
1399364250108,0.000155942
1399364310108,0.000159383
1399364370108,0.000157356
1399364430108,0.000157386
1399364490108,0.000157845
1399364550108,0.000156540
1399364610108,0.000159242
1399364670108,0.000158198
1399364730108,0.000158485
1399364790108,0.000159473
1399364850108,0.000158737
1399364910108,0.000160065
1399364970108,0.000159287
1399365030108,0.000158882
1399365090108,0.000158649
1399365150108,0.000158733
1399365210108,0.000160060
1399365270108,0.000158812
1399365330108,0.000160560
1399365390108,0.000160533
1399365450108,0.000159317
1399365510108,0.000158696
1399365570108,0.000158399
1399365630108,0.000160028
1399365690108,0.000158942
1399365750108,0.000159122
1399365810108,0.000159048
1399365870108,0.000159796
1399365930108,0.000161572
1399365990108,0.000161154
1399366050108,0.000161769
1399366110108,0.000164160
1399366170108,0.000166009
1399366230108,0.000166101
1399366290108,0.000169207
1399366350108,0.000166105
1399366410108,0.000167728
1399366470108,0.000166969
1399366530108,0.000166203
1399366590108,0.000165901
1399366650108,0.000164992
1399366710108,0.000165648
1399366770108,0.000164897
1399366830117,0.000167679
1399366890117,0.000163919
1399366950117,0.000164627
1399367010117,0.000163954
1399367070117,0.000162483
1399367130117,0.000163728
1399367190117,0.000164207
1399367250117,0.000162304
1399367310117,0.000160837
1399367370117,0.000161855
1399367430117,0.000162999
1399367490117,0.000161036
1399367550117,0.000159951
1399367610117,0.000162190
1399367670117,0.000161658
1399367730117,0.000163103
1399367790117,0.000160557
1399367850117,0.000162504
1399367910117,0.000161074
1399367970117,0.000161477
1399368030117,0.000159490
1399368090117,0.000159800
1399368150117,0.000162112
1399368210117,0.000160188
1399368270117,0.000158274
1399368330117,0.000160578
1399368390117,0.000158700
1399368450117,0.000158857
1399368510117,0.000160119
1399368570117,0.000159659
1399368630117,0.000160073
1399368690117,0.000158824
1399368750117,0.000158298
1399368810117,0.000158599
1399368870117,0.000158829
1399368930117,0.000158273
1399368990117,0.000156233
1399369050117,0.000157792
1399369110117,0.000156877
1399369170117,0.000157620
1399369230117,0.000158128
1399369290117,0.000159959
1399369350117,0.000156849
1399369410117,0.000155587
1399369470117,0.000158904
1399369530117,0.000158834
1399369590117,0.000158370
1399369650117,0.000157712
1399369710117,0.000157651
1399369770117,0.000156256
1399369830117,0.000157805
1399369890117,0.000158706
1399369950117,0.000158943
1399370010117,0.000158991
1399370070117,0.000157448
1399370130117,0.000158453
1399370190117,0.000158063
1399370250117,0.000158817
1399370310117,0.000158380
1399370370117,0.000158111
1399370430127,0.000157581
1399370490126,0.000158806
1399370550126,0.000156539
1399370610126,0.000157359
1399370670126,0.000157351
1399370730126,0.000158696
1399370790126,0.000157927
1399370850126,0.000157174
1399370910127,0.000156519
1399370970127,0.000157676
1399371030127,0.000158077
1399371090127,0.000157897
1399371150126,0.000159613
1399371210127,0.000157574
1399371270127,0.000157741
1399371330127,0.000158052
1399371390127,0.000156204
1399371450127,0.000156995
1399371510127,0.000156245
1399371570127,0.000157095
1399371630127,0.000158176
1399371690127,0.000158008
1399371750127,0.000157648
1399371810126,0.000156284
1399371870126,0.000157235
1399371930126,0.000159016
1399371990126,0.000158696
1399372050126,0.000157534
1399372110126,0.000158443
1399372170126,0.000158893
1399372230127,0.000156789
1399372290127,0.000156290
1399372350127,0.000157747
1399372410127,0.000158743
1399372470126,0.000158406
1399372530126,0.000157759
1399372590127,0.000158307
1399372650127,0.000158329
1399372710127,0.000158625
1399372770127,0.000157357
1399372830127,0.000159304
1399372890127,0.000160616
1399372950127,0.000161826
1399373010127,0.000159597
1399373070127,0.000160066
1399373130127,0.000157720
1399373190126,0.000157646
1399373250126,0.000159382
1399373310126,0.000158588
1399373370126,0.000157671
1399373430126,0.000158681
1399373490126,0.000158598
1399373550126,0.000159985
1399373610127,0.000157387
1399373670127,0.000157775