1399449030323,0.000159043
1399449090323,0.000159170
1399449150323,0.000159559
1399449210323,0.000159655
1399449270323,0.000159122
1399449330323,0.000159273
1399449390323,0.000161268
1399449450323,0.000160261
1399449510323,0.000159864
1399449570323,0.000159402
1399449630333,0.000159784
1399449690333,0.000159060
1399449750333,0.000159444
1399449810333,0.000157489
1399449870333,0.000160148
1399449930333,0.000159348
1399449990333,0.000159302
1399450050333,0.000160641
1399450110333,0.000159167
1399450170333,0.000160738
1399450230333,0.000159788
1399450290333,0.000158532
1399450350333,0.000161204
1399450410333,0.000160110
1399450470333,0.000157862
1399450530333,0.000159845
1399450590333,0.000158230
1399450650333,0.000159684
1399450710333,0.000160098
1399450770333,0.000159925
1399450830333,0.000158825
1399450890333,0.000158273
1399450950333,0.000158408
1399451010333,0.000159854
1399451070333,0.000159732
1399451130333,0.000157549
1399451190333,0.000157804
1399451250333,0.000159811
1399451310333,0.000159248
1399451370333,0.000159366
1399451430333,0.000158908
1399451490333,0.000158915
1399451550333,0.000160227
1399451610333,0.000159085
1399451670333,0.000160252
1399451730333,0.000158893
1399451790333,0.000160193
1399451850333,0.000159257
1399451910333,0.000159672
1399451970333,0.000158882
1399452030333,0.000158438
1399452090333,0.000161027
1399452150333,0.000159408
1399452210333,0.000159749
1399452270333,0.000160173
1399452330333,0.000159341
1399452390333,0.000161008
1399452450333,0.000159633
1399452510333,0.000160528
1399452570333,0.000159174
1399452630333,0.000158905
1399452690333,0.000159442
1399452750333,0.000159976
1399452810333,0.000158207
1399452870333,0.000159153
1399452930333,0.000158223
1399452990333,0.000158779
1399453050333,0.000158629
1399453110333,0.000158077
1399453170333,0.000160868
1399453230342,0.000158350
1399453290342,0.000160874
1399453350342,0.000158926
1399453410342,0.000162955
1399453470342,0.000161400
1399453530342,0.000161346
1399453590342,0.000161990
1399453650342,0.000162179
1399453710342,0.000162260
1399453770342,0.000160920
1399453830342,0.000159682
1399453890342,0.000162135
1399453950342,0.000160482
1399454010342,0.000159211
1399454070342,0.000159528
1399454130342,0.000159384
1399454190342,0.000159679
1399454250342,0.000160691
1399454310342,0.000159257
1399454370342,0.000158729
1399454430342,0.000160166
1399454490342,0.000160343
1399454550342,0.000158527
1399454610342,0.000160246
1399454670342,0.000160816
1399454730342,0.000159754
1399454790342,0.000159134
1399454850342,0.000158903
1399454910342,0.000158445
1399454970342,0.000159582
1399455030342,0.000159072
1399455090342,0.000158657
1399455150342,0.000160492
1399455210342,0.000159404
1399455270342,0.000158919
1399455330342,0.000158913
1399455390342,0.000160635
1399455450342,0.000160254
1399455510342,0.000159934
1399455570342,0.000159944
1399455630342,0.000160362
1399455690342,0.000159045
1399455750342,0.000159148
1399455810342,0.000159495
1399455870342,0.000158614
1399455930342,0.000160021
1399455990342,0.000160518
1399456050342,0.000160912
1399456110342,0.000159754
1399456170342,0.000160181
1399456230342,0.000159124
1399456290342,0.000160401
1399456350342,0.000160471
1399456410342,0.000160849
1399456470342,0.000160035
1399456530342,0.000159530
1399456590342,0.000159040
1399456650342,0.000160030
1399456710342,0.000160791
1399456770342,0.000159211
1399456830351,0.000160010
1399456890351,0.000159165
1399456950351,0.000161129
1399457010351,0.000160166
1399457070351,0.000157828
1399457130351,0.000159593
1399457190351,0.000161675
1399457250351,0.000158977
1399457310351,0.000162053
1399457370351,0.000158351
1399457430351,0.000159486
1399457490351,0.000158034
1399457550351,0.000158805
1399457610351,0.000158562
1399457670351,0.000157503
1399457730351,0.000158687
1399457790351,0.000160333
1399457850351,0.000158476
1399457910351,0.000157326
1399457970351,0.000159655
1399458030351,0.000159820
1399458090351,0.000160337
1399458150351,0.000157724
1399458210351,0.000158470
1399458270351,0.000160851
1399458330351,0.000159856
1399458390351,0.000159280
1399458450351,0.000157971
1399458510351,0.000158284
1399458570351,0.000160072
1399458630351,0.000158642
1399458690351,0.000159459
1399458750351,0.000160209
1399458810351,0.000160078
1399458870351,0.000158471
1399458930351,0.000157846
1399458990351,0.000158698
1399459050351,0.000158505
1399459110351,0.000159166
1399459170351,0.000160717
1399459230351,0.000157546
1399459290351,0.000158966
1399459350351,0.000159529
1399459410351,0.000159600
1399459470351,0.000158855
1399459530351,0.000159417
1399459590351,0.000160014
1399459650351,0.000160166
1399459710351,0.000160127
1399459770351,0.000159290
1399459830351,0.000159954
1399459890351,0.000159377
1399459950351,0.000160145
1399460010351,0.000159978
1399460070351,0.000157798