1399535430554,0.000162533
1399535490554,0.000161008
1399535550554,0.000163279
1399535610554,0.000163713
1399535670554,0.000162956
1399535730554,0.000162658
1399535790554,0.000161435
1399535850554,0.000163178
1399535910554,0.000163283
1399535970554,0.000163227
1399536030564,0.000162582
1399536090564,0.000162099
1399536150564,0.000161882
1399536210564,0.000162086
1399536270564,0.000162010
1399536330564,0.000162382
1399536390564,0.000165105
1399536450564,0.000162973
1399536510564,0.000160389
1399536570564,0.000161672
1399536630564,0.000162024
1399536690564,0.000161745
1399536750564,0.000160909
1399536810564,0.000163483
1399536870564,0.000162504
1399536930564,0.000162705
1399536990564,0.000161382
1399537050564,0.000162625
1399537110564,0.000161716
1399537170564,0.000160619
1399537230564,0.000161657
1399537290564,0.000161302
1399537350564,0.000163348
1399537410564,0.000162392
1399537470564,0.000161212
1399537530564,0.000161332
1399537590564,0.000161271
1399537650564,0.000160279
1399537710564,0.000161161
1399537770564,0.000163764
1399537830564,0.000161059
1399537890564,0.000161788
1399537950564,0.000161238
1399538010564,0.000161254
1399538070564,0.000161986
1399538130564,0.000161928
1399538190564,0.000160766
1399538250564,0.000160043
1399538310564,0.000163069
1399538370564,0.000162382
1399538430564,0.000159560
1399538490564,0.000161002
1399538550564,0.000161024
1399538610564,0.000159526
1399538670564,0.000159925
1399538730564,0.000162476
1399538790564,0.000162063
1399538850564,0.000162266
1399538910564,0.000162722
1399538970564,0.000164214
1399539030564,0.000162331
1399539090564,0.000163005
1399539150564,0.000162234
1399539210564,0.000160163
1399539270564,0.000161277
1399539330564,0.000160095
1399539390564,0.000161737
1399539450564,0.000160881
1399539510564,0.000160720
1399539570564,0.000160882
1399539630573,0.000160906
1399539690573,0.000159008
1399539750573,0.000161407
1399539810573,0.000160204
1399539870573,0.000161092
1399539930573,0.000159459
1399539990573,0.000160642
1399540050573,0.000160874
1399540110573,0.000159138
1399540170573,0.000159840
1399540230573,0.000162208
1399540290573,0.000160510
1399540350573,0.000161322
1399540410573,0.000161846
1399540470573,0.000162569
1399540530573,0.000165202
1399540590573,0.000163703
1399540650573,0.000165859
1399540710573,0.000163586
1399540770573,0.000162746
1399540830573,0.000162815
1399540890573,0.000161505
1399540950573,0.000162714
1399541010573,0.000163207
1399541070573,0.000163461
1399541130573,0.000162501
1399541190573,0.000162772
1399541250573,0.000161623
1399541310573,0.000162102
1399541370573,0.000162630
1399541430573,0.000160189
1399541490573,0.000159985
1399541550573,0.000161600
1399541610573,0.000162466
1399541670573,0.000161476
1399541730573,0.000160367
1399541790573,0.000159406
1399541850573,0.000158366
1399541910573,0.000161204
1399541970573,0.000161559
1399542030573,0.000161331
1399542090573,0.000161211
1399542150573,0.000159776
1399542210573,0.000161606
1399542270573,0.000160487
1399542330573,0.000162235
1399542390573,0.000161601
1399542450573,0.000161339
1399542510573,0.000159992
1399542570573,0.000160009
1399542630573,0.000160605
1399542690573,0.000160694
1399542750573,0.000160479
1399542810573,0.000161571
1399542870573,0.000161400
1399542930573,0.000163523
1399542990573,0.000162791
1399543050573,0.000162457
1399543110573,0.000160822
1399543170573,0.000164738
1399543230582,0.000199835
1399543290582,0.000234844
1399543350582,0.000279787
1399543410582,0.000258976
1399543470582,0.000229151
1399543530582,0.000207313
1399543590582,0.000194923
1399543650582,0.000186096
1399543710582,0.000182055
1399543770582,0.000180153
1399543830582,0.000177357
1399543890582,0.000176353
1399543950582,0.000176838
1399544010582,0.000175906
1399544070582,0.000175134
1399544130582,0.000173366
1399544190582,0.000171661
1399544250582,0.000169211
1399544310582,0.000168700
1399544370582,0.000169832
1399544430582,0.000169419
1399544490582,0.000167901
1399544550582,0.000167852
1399544610582,0.000168897
1399544670582,0.000166223
1399544730582,0.000168319
1399544790582,0.000167743
1399544850582,0.000169865
1399544910582,0.000168865
1399544970582,0.000166473
1399545030582,0.000167613
1399545090582,0.000165664
1399545150582,0.000165805
1399545210582,0.000164581
1399545270582,0.000166124
1399545330582,0.000166656
1399545390582,0.000166514
1399545450582,0.000165112
1399545510582,0.000163428
1399545570582,0.000164042
1399545630582,0.000163881
1399545690582,0.000163695
1399545750582,0.000163152
1399545810582,0.000163875
1399545870582,0.000162486
1399545930582,0.000161976
1399545990582,0.000162794
1399546050582,0.000162788
1399546110582,0.000163860
1399546170582,0.000164380
1399546230582,0.000163470
1399546290582,0.000162836
1399546350582,0.000162586
1399546410582,0.000161234
1399546470582,0.000162294