1399621830784,0.000162737
1399621890784,0.000163361
1399621950784,0.000163263
1399622010784,0.000162895
1399622070784,0.000161849
1399622130784,0.000163645
1399622190784,0.000162956
1399622250784,0.000161984
1399622310784,0.000161900
1399622370784,0.000163028
1399622430793,0.000160821
1399622490793,0.000161845
1399622550793,0.000163872
1399622610793,0.000163779
1399622670793,0.000163546
1399622730793,0.000163671
1399622790793,0.000163418
1399622850793,0.000163499
1399622910793,0.000163123
1399622970793,0.000162730
1399623030793,0.000164632
1399623090793,0.000163305
1399623150793,0.000163626
1399623210793,0.000162877
1399623270793,0.000163906
1399623330793,0.000164896
1399623390793,0.000168781
1399623450793,0.000175073
1399623510793,0.000176043
1399623570793,0.000175783
1399623630793,0.000178055
1399623690793,0.000173179
1399623750793,0.000176012
1399623810793,0.000172049
1399623870793,0.000169905
1399623930793,0.000169393
1399623990793,0.000169451
1399624050793,0.000169130
1399624110793,0.000168983
1399624170793,0.000167907
1399624230793,0.000166194
1399624290793,0.000166784
1399624350793,0.000167518
1399624410793,0.000166832
1399624470793,0.000166571
1399624530793,0.000165305
1399624590793,0.000166727
1399624650793,0.000163320
1399624710793,0.000165768
1399624770793,0.000163946
1399624830793,0.000165799
1399624890793,0.000164512
1399624950793,0.000165913
1399625010793,0.000164974
1399625070793,0.000165325
1399625130793,0.000164155
1399625190793,0.000164185
1399625250793,0.000164234
1399625310793,0.000164099
1399625370793,0.000164939
1399625430793,0.000162732
1399625490793,0.000165108
1399625550793,0.000165546
1399625610793,0.000166477
1399625670793,0.000165867
1399625730793,0.000164787
1399625790793,0.000164205
1399625850793,0.000164546
1399625910793,0.000164829
1399625970793,0.000164753
1399626030803,0.000165248
1399626090803,0.000165055
1399626150803,0.000164805
1399626210803,0.000164528
1399626270803,0.000165749
1399626330803,0.000168818
1399626390803,0.000166454
1399626450803,0.000164512
1399626510803,0.000165145
1399626570803,0.000165750
1399626630803,0.000165944
1399626690803,0.000164014
1399626750803,0.000165079
1399626810803,0.000164910
1399626870803,0.000165356
1399626930803,0.000163795
1399626990803,0.000163637
1399627050803,0.000164681
1399627110803,0.000163675
1399627170803,0.000164503
1399627230803,0.000163638
1399627290803,0.000164942
1399627350803,0.000165172
1399627410803,0.000164049
1399627470803,0.000164245
1399627530803,0.000163550
1399627590803,0.000163176
1399627650803,0.000163041
1399627710803,0.000163303
1399627770803,0.000163018
1399627830803,0.000163984
1399627890803,0.000162736
1399627950803,0.000163639
1399628010803,0.000163959
1399628070803,0.000162922
1399628130803,0.000163786
1399628190803,0.000164591
1399628250803,0.000164036
1399628310803,0.000162657
1399628370803,0.000162568
1399628430803,0.000163348
1399628490803,0.000164420
1399628550803,0.000164214
1399628610803,0.000162078
1399628670803,0.000162795
1399628730803,0.000163545
1399628790803,0.000162890
1399628850803,0.000162827
1399628910803,0.000163389
1399628970803,0.000161054
1399629030803,0.000162850
1399629090803,0.000163486
1399629150803,0.000163340
1399629210803,0.000162391
1399629270803,0.000162739
1399629330803,0.000164336
1399629390803,0.000162623
1399629450803,0.000162596
1399629510803,0.000161934
1399629570803,0.000163128
1399629630812,0.000162228
1399629690812,0.000164138
1399629750812,0.000162392
1399629810812,0.000160914
1399629870812,0.000163296
1399629930812,0.000161364
1399629990812,0.000160303
1399630050812,0.000161215
1399630110812,0.000161062
1399630170812,0.000161911
1399630230812,0.000161971
1399630290812,0.000161683
1399630350812,0.000161787
1399630410812,0.000161610
1399630470812,0.000163776
1399630530812,0.000163727
1399630590812,0.000161201
1399630650812,0.000162592
1399630710812,0.000163180
1399630770812,0.000162033
1399630830812,0.000162022
1399630890812,0.000162679
1399630950812,0.000161200
1399631010812,0.000162417
1399631070812,0.000164230
1399631130812,0.000163938
1399631190812,0.000162810
1399631250812,0.000163757
1399631310812,0.000163851
1399631370812,0.000163343
1399631430812,0.000163930
1399631490812,0.000164269
1399631550812,0.000161525
1399631610812,0.000160658
1399631670812,0.000161227
1399631730812,0.000163112
1399631790812,0.000162768
1399631850812,0.000163287
1399631910812,0.000161208
1399631970812,0.000162789
1399632030812,0.000161859
1399632090812,0.000161215
1399632150812,0.000161649
1399632210812,0.000162999
1399632270812,0.000161755
1399632330812,0.000161710
1399632390812,0.000163209
1399632450812,0.000162580
1399632510812,0.000161589
1399632570812,0.000160864
1399632630812,0.000161625
1399632690812,0.000161656
1399632750812,0.000161943
1399632810812,0.000160891
1399632870812,0.000162231