1399881031479,0.000166551
1399881091479,0.000169548
1399881151479,0.000166974
1399881211479,0.000168454
1399881271479,0.000170330
1399881331479,0.000167865
1399881391479,0.000166322
1399881451479,0.000165720
1399881511479,0.000164790
1399881571479,0.000166963
1399881631488,0.000166633
1399881691488,0.000167402
1399881751488,0.000166163
1399881811488,0.000167813
1399881871488,0.000166301
1399881931488,0.000166263
1399881991488,0.000165435
1399882051488,0.000164855
1399882111488,0.000164725
1399882171488,0.000166632
1399882231488,0.000166568
1399882291488,0.000167359
1399882351488,0.000165491
1399882411488,0.000166209
1399882471488,0.000167776
1399882531488,0.000165232
1399882591488,0.000166324
1399882651488,0.000165537
1399882711488,0.000164571
1399882771488,0.000164481
1399882831488,0.000165609
1399882891488,0.000167540
1399882951488,0.000166479
1399883011488,0.000165086
1399883071488,0.000166101
1399883131488,0.000164916
1399883191488,0.000165499
1399883251488,0.000168589
1399883311488,0.000166583
1399883371488,0.000167348
1399883431488,0.000166052
1399883491488,0.000167603
1399883551488,0.000167429
1399883611488,0.000166073
1399883671488,0.000167466
1399883731488,0.000167535
1399883791488,0.000167447
1399883851488,0.000166542
1399883911488,0.000166952
1399883971488,0.000165726
1399884031488,0.000165619
1399884091488,0.000167458
1399884151488,0.000165774
1399884211488,0.000164441
1399884271488,0.000166740
1399884331488,0.000164756
1399884391488,0.000165403
1399884451488,0.000165866
1399884511488,0.000163931
1399884571488,0.000166746
1399884631488,0.000163510
1399884691488,0.000165888
1399884751488,0.000165539
1399884811488,0.000165472
1399884871488,0.000164203
1399884931488,0.000165890
1399884991488,0.000166272
1399885051488,0.000165975
1399885111488,0.000165440
1399885171488,0.000165232
1399885231497,0.000166605
1399885291497,0.000165507
1399885351497,0.000165320
1399885411497,0.000167019
1399885471497,0.000166808
1399885531497,0.000166036
1399885591497,0.000166535
1399885651497,0.000166522
1399885711497,0.000166248
1399885771497,0.000165600
1399885831497,0.000166557
1399885891497,0.000164461
1399885951497,0.000164721
1399886011497,0.000165159
1399886071497,0.000166108
1399886131497,0.000166405
1399886191497,0.000165401
1399886251497,0.000164489
1399886311497,0.000164890
1399886371497,0.000165673
1399886431497,0.000165621
1399886491497,0.000166223
1399886551497,0.000166123
1399886611497,0.000165228
1399886671497,0.000165675
1399886731497,0.000165255
1399886791497,0.000166204
1399886851497,0.000165946
1399886911497,0.000164304
1399886971497,0.000166246
1399887031497,0.000166064
1399887091497,0.000165640
1399887151497,0.000166462
1399887211497,0.000165056
1399887271497,0.000166127
1399887331497,0.000165952
1399887391497,0.000165061
1399887451497,0.000164119
1399887511497,0.000164027
1399887571497,0.000166046
1399887631497,0.000164461
1399887691497,0.000163052
1399887751497,0.000166674
1399887811497,0.000163948
1399887871497,0.000164283
1399887931497,0.000165286
1399887991497,0.000165597
1399888051497,0.000166348
1399888111497,0.000167310
1399888171497,0.000166375
1399888231497,0.000164647
1399888291497,0.000165272
1399888351497,0.000166807
1399888411497,0.000166929
1399888471497,0.000169679
1399888531497,0.000168407
1399888591497,0.000167669
1399888651497,0.000166712
1399888711497,0.000166613
1399888771497,0.000164894
1399888831506,0.000166480
1399888891506,0.000168315
1399888951506,0.000166741
1399889011506,0.000165592
1399889071506,0.000165872
1399889131506,0.000166108
1399889191506,0.000165954
1399889251506,0.000168104
1399889311506,0.000167114
1399889371506,0.000166038
1399889431506,0.000163753
1399889491506,0.000166089
1399889551506,0.000167087
1399889611506,0.000167318
1399889671506,0.000167780
1399889731506,0.000167656
1399889791506,0.000165504
1399889851506,0.000166924
1399889911506,0.000167057
1399889971506,0.000167509
1399890031506,0.000166046
1399890091506,0.000165918
1399890151506,0.000167286
1399890211506,0.000166534
1399890271506,0.000165771
1399890331506,0.000168889
1399890391506,0.000179204
1399890451506,0.000166406
1399890511506,0.000166925
1399890571506,0.000165929
1399890631506,0.000164426
1399890691506,0.000167623
1399890751506,0.000168146
1399890811506,0.000166035
1399890871506,0.000167673
1399890931506,0.000166608
1399890991506,0.000165628
1399891051506,0.000167560
1399891111506,0.000165369
1399891171506,0.000167203
1399891231506,0.000167749
1399891291506,0.000168780
1399891351506,0.000165902
1399891411506,0.000168339
1399891471506,0.000167547
1399891531506,0.000168451
1399891591506,0.000166776
1399891651506,0.000167442
1399891711506,0.000167211
1399891771506,0.000166796
1399891831506,0.000169035
1399891891506,0.000171524
1399891951506,0.000168608
1399892011506,0.000170597
1399892071506,0.000169523