1399967431710,0.000164839
1399967491710,0.000165560
1399967551710,0.000166412
1399967611710,0.000167670
1399967671710,0.000164158
1399967731710,0.000164405
1399967791710,0.000164509
1399967851710,0.000165695
1399967911710,0.000164392
1399967971710,0.000164396
1399968031719,0.000165201
1399968091719,0.000166784
1399968151719,0.000163555
1399968211719,0.000163261
1399968271719,0.000165013
1399968331719,0.000165508
1399968391719,0.000164967
1399968451719,0.000165281
1399968511719,0.000164224
1399968571719,0.000164385
1399968631719,0.000163100
1399968691719,0.000164136
1399968751719,0.000163992
1399968811719,0.000162851
1399968871719,0.000165098
1399968931719,0.000162639
1399968991719,0.000164816
1399969051719,0.000162963
1399969111719,0.000162696
1399969171719,0.000162976
1399969231719,0.000162671
1399969291719,0.000164394
1399969351719,0.000164879
1399969411719,0.000164186
1399969471719,0.000163648
1399969531719,0.000164974
1399969591719,0.000164509
1399969651719,0.000164566
1399969711719,0.000165570
1399969771719,0.000163723
1399969831719,0.000164570
1399969891719,0.000161453
1399969951719,0.000163700
1399970011719,0.000162802
1399970071719,0.000162082
1399970131719,0.000163722
1399970191719,0.000163122
1399970251719,0.000164848
1399970311719,0.000163820
1399970371719,0.000163330
1399970431719,0.000162979
1399970491719,0.000161054
1399970551719,0.000164301
1399970611719,0.000162387
1399970671719,0.000164260
1399970731719,0.000162999
1399970791719,0.000161599
1399970851719,0.000163523
1399970911719,0.000161267
1399970971719,0.000163518
1399971031719,0.000163876
1399971091719,0.000163815
1399971151719,0.000163839
1399971211719,0.000163729
1399971271719,0.000165593
1399971331719,0.000163459
1399971391719,0.000162496
1399971451719,0.000163104
1399971511719,0.000162720
1399971571719,0.000163662
1399971631729,0.000162829
1399971691729,0.000163438
1399971751729,0.000163711
1399971811729,0.000162470
1399971871729,0.000163025
1399971931729,0.000163828
1399971991729,0.000162792
1399972051729,0.000162715
1399972111729,0.000164179
1399972171729,0.000162363
1399972231729,0.000163764
1399972291729,0.000164533
1399972351729,0.000163367
1399972411729,0.000164829
1399972471729,0.000163042
1399972531729,0.000163928
1399972591729,0.000163114
1399972651729,0.000178323
1399972711729,0.000177660
1399972771729,0.000175290
1399972831729,0.000170204
1399972891729,0.000166782
1399972951729,0.000166071
1399973011729,0.000166967
1399973071729,0.000166028
1399973131729,0.000165744
1399973191729,0.000167396
1399973251729,0.000164771
1399973311729,0.000165750
1399973371729,0.000167421
1399973431729,0.000167460
1399973491729,0.000167166
1399973551729,0.000167191
1399973611729,0.000166953
1399973671729,0.000168199
1399973731729,0.000166425
1399973791729,0.000164691
1399973851729,0.000165424
1399973911729,0.000166003
1399973971729,0.000165002
1399974031729,0.000164889
1399974091729,0.000165376
1399974151729,0.000164709
1399974211729,0.000165357
1399974271729,0.000166403
1399974331729,0.000166725
1399974391729,0.000166051
1399974451729,0.000164094
1399974511729,0.000164514
1399974571729,0.000164472
1399974631729,0.000166030
1399974691729,0.000163975
1399974751729,0.000166853
1399974811729,0.000165625
1399974871729,0.000164445
1399974931729,0.000164877
1399974991729,0.000164795
1399975051729,0.000165672
1399975111729,0.000162881
1399975171729,0.000164128
1399975231738,0.000163653
1399975291738,0.000164053
1399975351738,0.000162154
1399975411738,0.000163799
1399975471738,0.000163713
1399975531738,0.000163117
1399975591738,0.000162171
1399975651738,0.000164477
1399975711738,0.000165412
1399975771738,0.000164667
1399975831738,0.000163635
1399975891738,0.000167987
1399975951738,0.000165817
1399976011738,0.000165103
1399976071738,0.000166208
1399976131738,0.000168270
1399976191738,0.000171488
1399976251738,0.000170310
1399976311738,0.000173988
1399976371738,0.000170896
1399976431738,0.000171267
1399976491738,0.000168789
1399976551738,0.000168650
1399976611738,0.000168445
1399976671738,0.000169892
1399976731738,0.000170270
1399976791738,0.000170303
1399976851738,0.000170008
1399976911738,0.000168994
1399976971738,0.000167553
1399977031738,0.000166105
1399977091738,0.000165038
1399977151738,0.000166276
1399977211738,0.000165761
1399977271738,0.000165792
1399977331738,0.000166398
1399977391738,0.000165983
1399977451738,0.000162191
1399977511738,0.000166435
1399977571738,0.000164814
1399977631738,0.000163967
1399977691738,0.000165384
1399977751738,0.000163637
1399977811738,0.000165946
1399977871738,0.000166251
1399977931738,0.000166177
1399977991738,0.000164172
1399978051738,0.000163921
1399978111738,0.000165214
1399978171738,0.000162926
1399978231738,0.000163348
1399978291738,0.000164080
1399978351738,0.000165500
1399978411738,0.000164568
1399978471738,0.000161019