1400053831940,0.000169924
1400053891940,0.000170103
1400053951940,0.000172081
1400054011940,0.000171448
1400054071940,0.000171615
1400054131940,0.000172931
1400054191940,0.000171471
1400054251940,0.000171959
1400054311940,0.000170332
1400054371940,0.000169939
1400054431949,0.000170093
1400054491949,0.000171300
1400054551949,0.000170439
1400054611949,0.000170432
1400054671949,0.000170451
1400054731949,0.000172190
1400054791949,0.000171922
1400054851949,0.000170152
1400054911949,0.000170913
1400054971949,0.000171115
1400055031949,0.000172170
1400055091949,0.000171468
1400055151949,0.000170873
1400055211949,0.000171189
1400055271949,0.000171868
1400055331949,0.000170788
1400055391949,0.000169689
1400055451949,0.000170708
1400055511949,0.000168111
1400055571949,0.000170541
1400055631949,0.000170436
1400055691949,0.000172323
1400055751949,0.000173489
1400055811949,0.000170940
1400055871949,0.000173385
1400055931949,0.000172378
1400055991949,0.000171631
1400056051949,0.000172214
1400056111949,0.000170710
1400056171949,0.000171421
1400056231949,0.000170760
1400056291949,0.000171581
1400056351949,0.000170984
1400056411949,0.000169978
1400056471949,0.000172236
1400056531949,0.000173557
1400056591949,0.000172084
1400056651949,0.000177341
1400056711949,0.000176484
1400056771949,0.000173823
1400056831949,0.000172287
1400056891949,0.000171880
1400056951949,0.000171734
1400057011949,0.000171427
1400057071949,0.000168929
1400057131949,0.000170982
1400057191949,0.000170740
1400057251949,0.000173133
1400057311949,0.000172582
1400057371949,0.000171832
1400057431949,0.000173284
1400057491949,0.000173065
1400057551949,0.000172758
1400057611949,0.000171484
1400057671949,0.000170227
1400057731949,0.000170847
1400057791949,0.000168890
1400057851949,0.000169076
1400057911949,0.000169740
1400057971949,0.000169768
1400058031958,0.000169322
1400058091958,0.000169991
1400058151958,0.000171113
1400058211958,0.000170250
1400058271958,0.000171464
1400058331958,0.000171799
1400058391958,0.000170595
1400058451958,0.000169316
1400058511958,0.000168890
1400058571958,0.000169145
1400058631958,0.000169540
1400058691958,0.000169735
1400058751958,0.000167789
1400058811958,0.000169542
1400058871958,0.000170289
1400058931958,0.000167929
1400058991958,0.000168370
1400059051958,0.000169381
1400059111958,0.000169210
1400059171958,0.000167645
1400059231958,0.000168758
1400059291958,0.000167410
1400059351958,0.000169979
1400059411958,0.000166127
1400059471958,0.000169218
1400059531958,0.000165865
1400059591958,0.000168317
1400059651958,0.000166582
1400059711958,0.000168004
1400059771958,0.000166748
1400059831958,0.000168573
1400059891958,0.000166880
1400059951958,0.000167172
1400060011958,0.000166338
1400060071958,0.000167176
1400060131958,0.000167127
1400060191958,0.000168688
1400060251958,0.000166658
1400060311958,0.000166810
1400060371958,0.000167473
1400060431958,0.000167446
1400060491958,0.000166269
1400060551958,0.000167339
1400060611958,0.000168810
1400060671958,0.000168582
1400060731958,0.000166862
1400060791958,0.000167810
1400060851958,0.000167116
1400060911958,0.000165655
1400060971958,0.000167724
1400061031958,0.000169085
1400061091958,0.000166129
1400061151958,0.000165734
1400061211958,0.000167359
1400061271958,0.000167870
1400061331958,0.000171896
1400061391958,0.000170121
1400061451958,0.000165158
1400061511958,0.000166749
1400061571958,0.000167750
1400061631967,0.000167975
1400061691967,0.000166392
1400061751967,0.000168300
1400061811967,0.000168707
1400061871967,0.000167743
1400061931967,0.000166475
1400061991967,0.000168295
1400062051967,0.000169111
1400062111967,0.000169073
1400062171967,0.000168550
1400062231967,0.000169836
1400062291967,0.000167211
1400062351967,0.000169737
1400062411967,0.000169881
1400062471967,0.000169794
1400062531967,0.000168581
1400062591967,0.000168717
1400062651967,0.000169675
1400062711967,0.000169800
1400062771967,0.000167461
1400062831967,0.000167855
1400062891967,0.000169611
1400062951967,0.000169354
1400063011967,0.000169164
1400063071967,0.000170416
1400063131967,0.000166787
1400063191967,0.000169491
1400063251967,0.000166936
1400063311967,0.000166610
1400063371967,0.000166513
1400063431967,0.000168256
1400063491967,0.000168013
1400063551967,0.000169596
1400063611967,0.000168742
1400063671967,0.000166708
1400063731967,0.000168816
1400063791967,0.000168253
1400063851967,0.000167607
1400063911967,0.000167817
1400063971967,0.000166112
1400064031967,0.000168010
1400064091967,0.000167490
1400064151967,0.000168323
1400064211967,0.000167635
1400064271967,0.000168615
1400064331967,0.000168711
1400064391967,0.000167982
1400064451967,0.000169023
1400064511967,0.000167714
1400064571967,0.000167847
1400064631967,0.000166029
1400064691967,0.000166534
1400064751967,0.000167705
1400064811967,0.000169069
1400064871967,0.000164963