1400140232166,0.000167717
1400140292166,0.000167132
1400140352166,0.000168404
1400140412166,0.000168534
1400140472166,0.000168969
1400140532166,0.000169007
1400140592166,0.000169998
1400140652166,0.000168198
1400140712166,0.000169108
1400140772166,0.000167509
1400140832175,0.000168396
1400140892175,0.000167862
1400140952175,0.000169253
1400141012175,0.000171712
1400141072175,0.000170790
1400141132175,0.000169414
1400141192175,0.000167630
1400141252175,0.000168909
1400141312175,0.000169342
1400141372175,0.000167859
1400141432175,0.000170456
1400141492175,0.000169290
1400141552175,0.000167976
1400141612175,0.000169117
1400141672175,0.000169224
1400141732175,0.000168607
1400141792175,0.000169410
1400141852175,0.000170089
1400141912175,0.000170769
1400141972175,0.000169565
1400142032175,0.000168482
1400142092175,0.000169506
1400142152175,0.000168657
1400142212175,0.000169264
1400142272175,0.000169252
1400142332175,0.000168006
1400142392175,0.000170176
1400142452175,0.000168704
1400142512175,0.000169833
1400142572175,0.000171992
1400142632175,0.000168467
1400142692175,0.000169514
1400142752175,0.000168431
1400142812175,0.000168784
1400142872175,0.000168467
1400142932175,0.000170104
1400142992175,0.000170410
1400143052175,0.000169538
1400143112175,0.000171054
1400143172175,0.000169891
1400143232175,0.000169798
1400143292175,0.000170773
1400143352175,0.000169956
1400143412175,0.000170317
1400143472175,0.000169975
1400143532175,0.000167895
1400143592175,0.000169404
1400143652175,0.000169487
1400143712175,0.000171690
1400143772175,0.000172155
1400143832175,0.000172228
1400143892175,0.000170299
1400143952175,0.000171518
1400144012175,0.000171282
1400144072175,0.000171261
1400144132175,0.000168966
1400144192175,0.000170710
1400144252175,0.000168517
1400144312175,0.000170190
1400144372175,0.000167441
1400144432184,0.000169358
1400144492184,0.000169022
1400144552184,0.000168380
1400144612184,0.000166809
1400144672184,0.000168547
1400144732184,0.000166866
1400144792184,0.000166084
1400144852184,0.000168604
1400144912184,0.000168713
1400144972184,0.000166080
1400145032184,0.000168924
1400145092184,0.000167954
1400145152184,0.000167801
1400145212184,0.000167998
1400145272184,0.000165628
1400145332184,0.000169088
1400145392184,0.000168041
1400145452184,0.000167231
1400145512184,0.000166235
1400145572184,0.000167525
1400145632184,0.000168279
1400145692184,0.000168603
1400145752184,0.000166730
1400145812184,0.000168012
1400145872184,0.000166231
1400145932184,0.000166317
1400145992184,0.000165645
1400146052184,0.000165417
1400146112184,0.000168433
1400146172184,0.000164476
1400146232184,0.000166891
1400146292184,0.000165745
1400146352184,0.000167947
1400146412184,0.000166184
1400146472184,0.000166029
1400146532184,0.000167174
1400146592184,0.000166625
1400146652184,0.000166934
1400146712184,0.000166840
1400146772184,0.000167056
1400146832184,0.000166284
1400146892184,0.000165766
1400146952184,0.000165135
1400147012184,0.000164179
1400147072184,0.000167329
1400147132184,0.000165023
1400147192184,0.000167434
1400147252184,0.000167467
1400147312184,0.000169325
1400147372184,0.000167988
1400147432184,0.000167886
1400147492184,0.000167747
1400147552184,0.000168019
1400147612184,0.000166119
1400147672184,0.000167286
1400147732184,0.000166808
1400147792184,0.000165359
1400147852184,0.000166505
1400147912184,0.000168714
1400147972184,0.000167060
1400148032193,0.000166594
1400148092193,0.000166852
1400148152193,0.000167976
1400148212193,0.000166156
1400148272193,0.000164921
1400148332193,0.000167803
1400148392193,0.000166563
1400148452193,0.000165283
1400148512193,0.000167586
1400148572193,0.000166423
1400148632193,0.000165588
1400148692193,0.000164331
1400148752193,0.000166314
1400148812193,0.000166063
1400148872193,0.000163946
1400148932193,0.000164858
1400148992193,0.000166076
1400149052193,0.000166421
1400149112193,0.000166634
1400149172193,0.000166084
1400149232193,0.000165026
1400149292193,0.000166245
1400149352193,0.000166517
1400149412193,0.000165863
1400149472193,0.000167216
1400149532193,0.000166659
1400149592193,0.000166527
1400149652193,0.000166961
1400149712193,0.000167386
1400149772193,0.000167529
1400149832193,0.000166564
1400149892193,0.000165678
1400149952193,0.000167749
1400150012193,0.000165923
1400150072193,0.000164987
1400150132193,0.000167044
1400150192193,0.000168225
1400150252193,0.000165837
1400150312193,0.000164626
1400150372193,0.000165588
1400150432193,0.000165802
1400150492193,0.000166968
1400150552193,0.000166110
1400150612193,0.000165317
1400150672193,0.000165256
1400150732193,0.000164466
1400150792193,0.000166361
1400150852193,0.000164392
1400150912193,0.000166616
1400150972193,0.000165678
1400151032193,0.000165908
1400151092193,0.000168290
1400151152193,0.000164819
1400151212193,0.000164622
1400151272193,0.000162517