1400226632397,0.000163282
1400226692397,0.000161539
1400226752397,0.000162355
1400226812397,0.000160876
1400226872397,0.000162270
1400226932397,0.000161901
1400226992397,0.000163955
1400227052397,0.000161808
1400227112397,0.000162559
1400227172397,0.000161907
1400227232406,0.000163719
1400227292406,0.000163608
1400227352406,0.000165237
1400227412406,0.000163633
1400227472406,0.000163574
1400227532406,0.000163781
1400227592406,0.000160138
1400227652406,0.000161579
1400227712406,0.000161980
1400227772406,0.000162496
1400227832406,0.000162328
1400227892406,0.000160942
1400227952406,0.000163545
1400228012406,0.000162801
1400228072406,0.000163231
1400228132406,0.000163336
1400228192406,0.000163229
1400228252406,0.000164072
1400228312406,0.000163223
1400228372406,0.000164152
1400228432406,0.000163943
1400228492406,0.000163507
1400228552406,0.000162180
1400228612406,0.000163241
1400228672406,0.000162252
1400228732406,0.000162641
1400228792406,0.000161076
1400228852406,0.000163801
1400228912406,0.000163940
1400228972406,0.000161378
1400229032406,0.000162697
1400229092406,0.000160390
1400229152406,0.000162324
1400229212406,0.000161133
1400229272406,0.000163781
1400229332406,0.000162844
1400229392406,0.000162972
1400229452406,0.000165306
1400229512406,0.000164506
1400229572406,0.000164310
1400229632406,0.000162331
1400229692406,0.000161957
1400229752406,0.000163445
1400229812406,0.000166105
1400229872406,0.000164951
1400229932406,0.000162665
1400229992406,0.000163853
1400230052406,0.000163953
1400230112406,0.000162649
1400230172406,0.000163153
1400230232406,0.000161538
1400230292406,0.000163635
1400230352406,0.000162425
1400230412406,0.000163004
1400230472406,0.000162141
1400230532406,0.000163652
1400230592406,0.000163583
1400230652406,0.000162073
1400230712406,0.000162547
1400230772406,0.000166497
1400230832415,0.000165205
1400230892415,0.000163453
1400230952415,0.000163248
1400231012415,0.000163759
1400231072415,0.000163342
1400231132415,0.000163048
1400231192415,0.000164198
1400231252415,0.000163746
1400231312415,0.000163179
1400231372415,0.000164347
1400231432415,0.000162227
1400231492415,0.000163028
1400231552415,0.000162724
1400231612415,0.000161317
1400231672415,0.000162359
1400231732415,0.000165336
1400231792415,0.000163763
1400231852415,0.000163348
1400231912415,0.000165366
1400231972415,0.000164162
1400232032415,0.000162592
1400232092415,0.000161669
1400232152415,0.000161411
1400232212415,0.000162270
1400232272415,0.000161161
1400232332415,0.000161279
1400232392415,0.000162185
1400232452415,0.000162194
1400232512415,0.000162617
1400232572415,0.000161751
1400232632415,0.000162415
1400232692415,0.000161995
1400232752415,0.000161092
1400232812415,0.000161964
1400232872415,0.000163667
1400232932415,0.000163877
1400232992415,0.000163400
1400233052415,0.000162878
1400233112415,0.000163509
1400233172415,0.000162017
1400233232415,0.000164127
1400233292415,0.000163202
1400233352415,0.000159847
1400233412415,0.000161855
1400233472415,0.000162019
1400233532415,0.000162274
1400233592415,0.000163214
1400233652415,0.000162688
1400233712415,0.000162518
1400233772415,0.000162802
1400233832415,0.000161370
1400233892415,0.000161713
1400233952415,0.000162650
1400234012415,0.000161494
1400234072415,0.000162737
1400234132415,0.000163271
1400234192415,0.000162450
1400234252415,0.000160989
1400234312415,0.000161190
1400234372415,0.000161835
1400234432425,0.000162696
1400234492425,0.000163078
1400234552425,0.000162271
1400234612425,0.000162213
1400234672425,0.000163271
1400234732425,0.000162470
1400234792425,0.000162108
1400234852425,0.000162755
1400234912425,0.000164515
1400234972425,0.000164246
1400235032425,0.000161921
1400235092425,0.000161673
1400235152425,0.000161525
1400235212425,0.000161585
1400235272425,0.000161606
1400235332425,0.000162443
1400235392425,0.000164062
1400235452425,0.000162042
1400235512425,0.000162416
1400235572425,0.000161608
1400235632425,0.000161732
1400235692425,0.000161073
1400235752425,0.000160495
1400235812425,0.000160137
1400235872425,0.000160613
1400235932425,0.000162077
1400235992425,0.000163555
1400236052425,0.000161832
1400236112425,0.000163636
1400236172425,0.000162816
1400236232425,0.000162272
1400236292425,0.000162051
1400236352425,0.000162050
1400236412425,0.000161316
1400236472425,0.000162052
1400236532425,0.000162968
1400236592425,0.000162304
1400236652425,0.000160602
1400236712425,0.000163113
1400236772425,0.000161320
1400236832425,0.000162802
1400236892425,0.000163147
1400236952425,0.000163357
1400237012425,0.000161770
1400237072425,0.000161143
1400237132425,0.000161168
1400237192425,0.000161996
1400237252425,0.000160607
1400237312425,0.000160240
1400237372425,0.000160322
1400237432425,0.000161976
1400237492425,0.000159688
1400237552425,0.000161385
1400237612425,0.000160849
1400237672425,0.000157549