1400313032632,0.000164329
1400313092632,0.000162875
1400313152632,0.000164319
1400313212632,0.000165875
1400313272632,0.000167344
1400313332632,0.000166305
1400313392632,0.000164479
1400313452632,0.000166640
1400313512632,0.000166435
1400313572632,0.000166359
1400313632641,0.000167305
1400313692641,0.000166752
1400313752641,0.000164120
1400313812641,0.000164962
1400313872641,0.000164380
1400313932641,0.000166000
1400313992641,0.000163640
1400314052641,0.000165031
1400314112641,0.000165868
1400314172641,0.000165925
1400314232641,0.000166103
1400314292641,0.000163322
1400314352641,0.000165831
1400314412641,0.000165172
1400314472641,0.000165343
1400314532641,0.000163671
1400314592641,0.000163761
1400314652641,0.000165185
1400314712641,0.000162404
1400314772641,0.000163442
1400314832641,0.000163496
1400314892641,0.000163573
1400314952641,0.000164562
1400315012641,0.000163931
1400315072641,0.000163202
1400315132641,0.000164609
1400315192641,0.000164420
1400315252641,0.000162904
1400315312641,0.000163991
1400315372641,0.000160829
1400315432641,0.000163551
1400315492641,0.000163627
1400315552641,0.000163615
1400315612641,0.000163646
1400315672641,0.000163119
1400315732641,0.000164814
1400315792641,0.000164246
1400315852641,0.000162623
1400315912641,0.000163216
1400315972641,0.000162057
1400316032641,0.000162229
1400316092641,0.000163891
1400316152641,0.000163425
1400316212641,0.000161626
1400316272641,0.000164216
1400316332641,0.000161586
1400316392641,0.000164977
1400316452641,0.000163547
1400316512641,0.000164622
1400316572641,0.000165681
1400316632641,0.000162619
1400316692641,0.000165715
1400316752641,0.000165854
1400316812641,0.000164549
1400316872641,0.000163861
1400316932641,0.000163299
1400316992641,0.000163617
1400317052641,0.000165447
1400317112641,0.000163919
1400317172641,0.000164590
1400317232650,0.000162847
1400317292650,0.000164595
1400317352650,0.000162344
1400317412650,0.000162246
1400317472650,0.000161468
1400317532650,0.000164898
1400317592650,0.000163039
1400317652650,0.000162806
1400317712650,0.000163915
1400317772650,0.000163697
1400317832650,0.000162114
1400317892650,0.000162142
1400317952650,0.000161236
1400318012650,0.000162765
1400318072650,0.000162920
1400318132650,0.000163930
1400318192650,0.000163710
1400318252650,0.000163941
1400318312650,0.000161373
1400318372650,0.000163140
1400318432650,0.000163550
1400318492650,0.000164069
1400318552650,0.000163246
1400318612650,0.000163412
1400318672650,0.000162858
1400318732650,0.000162528
1400318792650,0.000162106
1400318852650,0.000162919
1400318912650,0.000164670
1400318972650,0.000164758
1400319032650,0.000162858
1400319092650,0.000162224
1400319152650,0.000162081
1400319212650,0.000163253
1400319272650,0.000164484
1400319332650,0.000163862
1400319392650,0.000161957
1400319452650,0.000162045
1400319512650,0.000163377
1400319572650,0.000164250
1400319632650,0.000162182
1400319692650,0.000162541
1400319752650,0.000163298
1400319812650,0.000163701
1400319872650,0.000164191
1400319932650,0.000164479
1400319992650,0.000161686
1400320052650,0.000162338
1400320112650,0.000162876
1400320172650,0.000162882
1400320232650,0.000163265
1400320292650,0.000162306
1400320352650,0.000161975
1400320412650,0.000162062
1400320472650,0.000162958
1400320532650,0.000162084
1400320592650,0.000164815
1400320652650,0.000161256
1400320712650,0.000162160
1400320772650,0.000162348
1400320832659,0.000164832
1400320892659,0.000163111
1400320952659,0.000163763
1400321012659,0.000163097
1400321072659,0.000161814
1400321132659,0.000163942
1400321192659,0.000163481
1400321252659,0.000161820
1400321312659,0.000161539
1400321372659,0.000161567
1400321432659,0.000162622
1400321492659,0.000163468
1400321552659,0.000163989
1400321612659,0.000162875
1400321672659,0.000162966
1400321732659,0.000162822
1400321792659,0.000163108
1400321852659,0.000161718
1400321912659,0.000163455
1400321972659,0.000163119
1400322032659,0.000164418
1400322092659,0.000161279
1400322152659,0.000163295
1400322212659,0.000162131
1400322272659,0.000163337
1400322332659,0.000164289
1400322392659,0.000164491
1400322452659,0.000162210
1400322512659,0.000161663
1400322572659,0.000162469
1400322632659,0.000161592
1400322692659,0.000163019
1400322752659,0.000162037
1400322812659,0.000162783
1400322872659,0.000161672
1400322932659,0.000163568
1400322992659,0.000161337
1400323052659,0.000163273
1400323112659,0.000161876
1400323172659,0.000162665
1400323232659,0.000161566
1400323292659,0.000162414
1400323352659,0.000162594
1400323412659,0.000162527
1400323472659,0.000162053
1400323532659,0.000163777
1400323592659,0.000162075
1400323652659,0.000164358
1400323712659,0.000162248
1400323772659,0.000164465
1400323832659,0.000160743
1400323892659,0.000161265
1400323952659,0.000162493
1400324012659,0.000161853
1400324072659,0.000162604