1400399432873,0.000159792
1400399492873,0.000161590
1400399552873,0.000159917
1400399612873,0.000160252
1400399672873,0.000160537
1400399732873,0.000159815
1400399792873,0.000159431
1400399852873,0.000160321
1400399912873,0.000160410
1400399972873,0.000159638
1400400032882,0.000160513
1400400092882,0.000161578
1400400152882,0.000160402
1400400212882,0.000161360
1400400272882,0.000159561
1400400332882,0.000162098
1400400392882,0.000160708
1400400452882,0.000160837
1400400512882,0.000161090
1400400572882,0.000160517
1400400632882,0.000159219
1400400692882,0.000161427
1400400752882,0.000161852
1400400812882,0.000159394
1400400872882,0.000160208
1400400932882,0.000161623
1400400992882,0.000161945
1400401052882,0.000161783
1400401112882,0.000161676
1400401172882,0.000160936
1400401232882,0.000161947
1400401292882,0.000158653
1400401352882,0.000160444
1400401412882,0.000160162
1400401472882,0.000159107
1400401532882,0.000160642
1400401592882,0.000160102
1400401652882,0.000160896
1400401712882,0.000160487
1400401772882,0.000158901
1400401832882,0.000159376
1400401892882,0.000160453
1400401952882,0.000159925
1400402012882,0.000160459
1400402072882,0.000159656
1400402132882,0.000160921
1400402192882,0.000159679
1400402252882,0.000159851
1400402312882,0.000159643
1400402372882,0.000161046
1400402432882,0.000160509
1400402492882,0.000159627
1400402552882,0.000162098
1400402612882,0.000161214
1400402672882,0.000161539
1400402732882,0.000161700
1400402792882,0.000160745
1400402852882,0.000160530
1400402912882,0.000159828
1400402972882,0.000160190
1400403032882,0.000159058
1400403092882,0.000159584
1400403152882,0.000161152
1400403212882,0.000161136
1400403272882,0.000160388
1400403332882,0.000159531
1400403392882,0.000158755
1400403452882,0.000160261
1400403512882,0.000162073
1400403572882,0.000162133
1400403632892,0.000159753
1400403692892,0.000160510
1400403752892,0.000157918
1400403812892,0.000161483
1400403872892,0.000161589
1400403932892,0.000159766
1400403992892,0.000160133
1400404052892,0.000161481
1400404112892,0.000160203
1400404172892,0.000160730
1400404232892,0.000159630
1400404292892,0.000160514
1400404352892,0.000159614
1400404412892,0.000160932
1400404472892,0.000159944
1400404532892,0.000161903
1400404592892,0.000161448
1400404652892,0.000160049
1400404712892,0.000160192
1400404772892,0.000159098
1400404832892,0.000161571
1400404892892,0.000159262
1400404952892,0.000160352
1400405012892,0.000161608
1400405072892,0.000160485
1400405132892,0.000161291
1400405192892,0.000158962
1400405252892,0.000159930
1400405312892,0.000159143
1400405372892,0.000160285
1400405432892,0.000159037
1400405492892,0.000159430
1400405552892,0.000160898
1400405612892,0.000159624
1400405672892,0.000161382
1400405732892,0.000160954
1400405792892,0.000160071
1400405852892,0.000160062
1400405912892,0.000159019
1400405972892,0.000160945
1400406032892,0.000159697
1400406092892,0.000158805
1400406152892,0.000159759
1400406212892,0.000159229
1400406272892,0.000159425
1400406332892,0.000160044
1400406392892,0.000158353
1400406452892,0.000158114
1400406512892,0.000158093
1400406572892,0.000159306
1400406632892,0.000159672
1400406692892,0.000162099
1400406752892,0.000161496
1400406812892,0.000161030
1400406872892,0.000159953
1400406932892,0.000159009
1400406992892,0.000160720
1400407052892,0.000161296
1400407112892,0.000160391
1400407172892,0.000159983
1400407232901,0.000161768
1400407292901,0.000159346
1400407352901,0.000159321
1400407412901,0.000160506
1400407472901,0.000161044
1400407532901,0.000163346
1400407592901,0.000160480
1400407652901,0.000160361
1400407712901,0.000161588
1400407772901,0.000161314
1400407832901,0.000160176
1400407892901,0.000161806
1400407952901,0.000161760
1400408012901,0.000160963
1400408072901,0.000159996
1400408132901,0.000161864
1400408192901,0.000161841
1400408252901,0.000162639
1400408312901,0.000161417
1400408372901,0.000161749
1400408432901,0.000160641
1400408492901,0.000161401
1400408552901,0.000161596
1400408612901,0.000161071
1400408672901,0.000162900
1400408732901,0.000161073
1400408792901,0.000161234
1400408852901,0.000159246
1400408912901,0.000161062
1400408972901,0.000161966
1400409032901,0.000162677
1400409092901,0.000163174
1400409152901,0.000162622
1400409212901,0.000161216
1400409272901,0.000161752
1400409332901,0.000161703
1400409392901,0.000161803
1400409452901,0.000162080
1400409512901,0.000161529
1400409572901,0.000162813
1400409632901,0.000161673
1400409692901,0.000160516
1400409752901,0.000161158
1400409812901,0.000161061
1400409872901,0.000159951
1400409932901,0.000159973
1400409992901,0.000159626
1400410052901,0.000160710
1400410112901,0.000159743
1400410172901,0.000159829
1400410232901,0.000161119
1400410292901,0.000161628
1400410352901,0.000160872
1400410412901,0.000159997
1400410472901,0.000161199