1400658633548,0.000157390
1400658693548,0.000156502
1400658753548,0.000155816
1400658813548,0.000155898
1400658873548,0.000156853
1400658933548,0.000155223
1400658993548,0.000157654
1400659053548,0.000156026
1400659113548,0.000156921
1400659173548,0.000156097
1400659233557,0.000155612
1400659293557,0.000155833
1400659353557,0.000156186
1400659413557,0.000156454
1400659473557,0.000156693
1400659533557,0.000157466
1400659593557,0.000156193
1400659653557,0.000156298
1400659713557,0.000155371
1400659773557,0.000155749
1400659833557,0.000154156
1400659893557,0.000154979
1400659953557,0.000156731
1400660013557,0.000155329
1400660073557,0.000157187
1400660133557,0.000156572
1400660193557,0.000156947
1400660253557,0.000154927
1400660313557,0.000156377
1400660373557,0.000155516
1400660433557,0.000154853
1400660493557,0.000156994
1400660553557,0.000157117
1400660613557,0.000156348
1400660673557,0.000157158
1400660733557,0.000158527
1400660793557,0.000159861
1400660853557,0.000160728
1400660913557,0.000165253
1400660973557,0.000164356
1400661033557,0.000164999
1400661093557,0.000162859
1400661153557,0.000161900
1400661213557,0.000159952
1400661273557,0.000160845
1400661333557,0.000158305
1400661393557,0.000158636
1400661453557,0.000157605
1400661513557,0.000158345
1400661573557,0.000159101
1400661633557,0.000157853
1400661693557,0.000156477
1400661753557,0.000155679
1400661813557,0.000156180
1400661873557,0.000155973
1400661933557,0.000158111
1400661993557,0.000156709
1400662053557,0.000157183
1400662113557,0.000155668
1400662173557,0.000156915
1400662233557,0.000156598
1400662293557,0.000156646
1400662353557,0.000157173
1400662413557,0.000155276
1400662473557,0.000156674
1400662533557,0.000156973
1400662593557,0.000155801
1400662653557,0.000157031
1400662713557,0.000155626
1400662773557,0.000156659
1400662833566,0.000157534
1400662893566,0.000154312
1400662953566,0.000155071
1400663013566,0.000154209
1400663073566,0.000156718
1400663133566,0.000155750
1400663193566,0.000155747
1400663253566,0.000156051
1400663313566,0.000154694
1400663373566,0.000156151
1400663433566,0.000155528
1400663493566,0.000155952
1400663553566,0.000155767
1400663613566,0.000155979
1400663673566,0.000155623
1400663733566,0.000155673
1400663793566,0.000154196
1400663853566,0.000153404
1400663913566,0.000154368
1400663973566,0.000156401
1400664033566,0.000155733
1400664093566,0.000155149
1400664153566,0.000153308
1400664213566,0.000154223
1400664273566,0.000154707
1400664333566,0.000157844
1400664393566,0.000156467
1400664453566,0.000153952
1400664513566,0.000156697
1400664573566,0.000155690
1400664633566,0.000155010
1400664693566,0.000153453
1400664753566,0.000155681
1400664813566,0.000155864
1400664873566,0.000155302
1400664933566,0.000153927
1400664993566,0.000154728
1400665053566,0.000155666
1400665113566,0.000154684
1400665173566,0.000156743
1400665233566,0.000154242
1400665293566,0.000154316
1400665353566,0.000154059
1400665413566,0.000156364
1400665473566,0.000156112
1400665533566,0.000155913
1400665593566,0.000154165
1400665653566,0.000155693
1400665713566,0.000154614
1400665773566,0.000154446
1400665833566,0.000155519
1400665893566,0.000154708
1400665953566,0.000154364
1400666013566,0.000154577
1400666073566,0.000154936
1400666133566,0.000152860
1400666193566,0.000154166
1400666253566,0.000154123
1400666313566,0.000155482
1400666373566,0.000155158
1400666433575,0.000154125
1400666493575,0.000154782
1400666553575,0.000154965
1400666613575,0.000156263
1400666673575,0.000155449
1400666733575,0.000155269
1400666793575,0.000154433
1400666853575,0.000155650
1400666913575,0.000153478
1400666973575,0.000154380
1400667033575,0.000153554
1400667093575,0.000153380
1400667153575,0.000154406
1400667213575,0.000154833
1400667273575,0.000155894
1400667333575,0.000155118
1400667393575,0.000154978
1400667453575,0.000153488
1400667513575,0.000153240
1400667573575,0.000154018
1400667633575,0.000154448
1400667693575,0.000153692
1400667753575,0.000153937
1400667813575,0.000153649
1400667873575,0.000154883
1400667933575,0.000155754
1400667993575,0.000176078
1400668053575,0.000154281
1400668113575,0.000153894
1400668173575,0.000154592
1400668233575,0.000155116
1400668293575,0.000156215
1400668353575,0.000152482
1400668413575,0.000155267
1400668473575,0.000154357
1400668533575,0.000154189
1400668593575,0.000153279
1400668653575,0.000154484
1400668713575,0.000152103
1400668773575,0.000152355
1400668833575,0.000151968
1400668893575,0.000152548
1400668953575,0.000152114
1400669013575,0.000152978
1400669073575,0.000155038
1400669133575,0.000153370
1400669193575,0.000154560
1400669253575,0.000156750
1400669313575,0.000153818
1400669373575,0.000154951
1400669433575,0.000152682
1400669493575,0.000152824
1400669553575,0.000153179
1400669613575,0.000153906
1400669673575,0.000154522