1400745033777,0.000156531
1400745093777,0.000156256
1400745153777,0.000155838
1400745213777,0.000154615
1400745273777,0.000156509
1400745333777,0.000156581
1400745393777,0.000156248
1400745453777,0.000155360
1400745513777,0.000157442
1400745573777,0.000156429
1400745633786,0.000154715
1400745693786,0.000154595
1400745753786,0.000156824
1400745813786,0.000155294
1400745873786,0.000156559
1400745933786,0.000154873
1400745993786,0.000155743
1400746053786,0.000154206
1400746113786,0.000156330
1400746173786,0.000155780
1400746233786,0.000156291
1400746293786,0.000155711
1400746353786,0.000155633
1400746413786,0.000153833
1400746473786,0.000154385
1400746533786,0.000154739
1400746593786,0.000155217
1400746653786,0.000155718
1400746713786,0.000155886
1400746773786,0.000155854
1400746833786,0.000155019
1400746893786,0.000155634
1400746953786,0.000155812
1400747013786,0.000155488
1400747073786,0.000156129
1400747133786,0.000154755
1400747193786,0.000155212
1400747253786,0.000153811
1400747313786,0.000157433
1400747373786,0.000154904
1400747433786,0.000156236
1400747493786,0.000156147
1400747553786,0.000155850
1400747613786,0.000155655
1400747673786,0.000155987
1400747733786,0.000155984
1400747793786,0.000154207
1400747853786,0.000155145
1400747913786,0.000155141
1400747973786,0.000156937
1400748033786,0.000155251
1400748093786,0.000156078
1400748153786,0.000156765
1400748213786,0.000154769
1400748273786,0.000154922
1400748333786,0.000154956
1400748393786,0.000154082
1400748453786,0.000154999
1400748513786,0.000156982
1400748573786,0.000153825
1400748633786,0.000155117
1400748693786,0.000155973
1400748753786,0.000154819
1400748813786,0.000154343
1400748873786,0.000155094
1400748933786,0.000155618
1400748993786,0.000154603
1400749053786,0.000154261
1400749113786,0.000154784
1400749173786,0.000155041
1400749233794,0.000152889
1400749293795,0.000153643
1400749353795,0.000153301
1400749413795,0.000153882
1400749473795,0.000154656
1400749533795,0.000155966
1400749593795,0.000157357
1400749653795,0.000157998
1400749713795,0.000155230
1400749773794,0.000153537
1400749833794,0.000155037
1400749893794,0.000155773
1400749953794,0.000154240
1400750013794,0.000155588
1400750073794,0.000155880
1400750133794,0.000156010
1400750193794,0.000155626
1400750253794,0.000155045
1400750313795,0.000154178
1400750373795,0.000155457
1400750433794,0.000155329
1400750493794,0.000155752
1400750553794,0.000155305
1400750613794,0.000154493
1400750673795,0.000153329
1400750733795,0.000154301
1400750793795,0.000154402
1400750853795,0.000154373
1400750913795,0.000155363
1400750973795,0.000154991
1400751033795,0.000156796
1400751093794,0.000154825
1400751153794,0.000155073
1400751213794,0.000157059
1400751273794,0.000155908
1400751333794,0.000155715
1400751393794,0.000156153
1400751453794,0.000154784
1400751513794,0.000155377
1400751573794,0.000155189
1400751633794,0.000156764
1400751693795,0.000156280
1400751753794,0.000154277
1400751813794,0.000155256
1400751873794,0.000156069
1400751933794,0.000154872
1400751993795,0.000155128
1400752053795,0.000155161
1400752113795,0.000155793
1400752173795,0.000153910
1400752233795,0.000153886
1400752293795,0.000155217
1400752353795,0.000156936
1400752413795,0.000157991
1400752473794,0.000155256
1400752533794,0.000155103
1400752593794,0.000156932
1400752653794,0.000154383
1400752713794,0.000155073
1400752773794,0.000155221
1400752833803,0.000154210
1400752893803,0.000154472
1400752953803,0.000154238
1400753013803,0.000154853
1400753073803,0.000154838
1400753133803,0.000155974
1400753193803,0.000154144
1400753253803,0.000155085
1400753313803,0.000155640
1400753373803,0.000154085
1400753433803,0.000155902
1400753493803,0.000154092
1400753553803,0.000154742
1400753613803,0.000153149
1400753673803,0.000152997
1400753733803,0.000155401
1400753793803,0.000154935
1400753853803,0.000154820
1400753913803,0.000155607
1400753973803,0.000155027
1400754033803,0.000154209
1400754093803,0.000154957
1400754153803,0.000154704
1400754213803,0.000155788
1400754273803,0.000153811
1400754333803,0.000154786
1400754393803,0.000154973
1400754453803,0.000157527
1400754513803,0.000154392
1400754573803,0.000154236
1400754633803,0.000154427
1400754693803,0.000153489
1400754753803,0.000153434
1400754813803,0.000155479
1400754873803,0.000154514
1400754933803,0.000155697
1400754993803,0.000155134
1400755053803,0.000155730
1400755113803,0.000154015
1400755173803,0.000156241
1400755233803,0.000154968
1400755293803,0.000153406
1400755353803,0.000155727
1400755413803,0.000155028
1400755473803,0.000154377
1400755533803,0.000153701
1400755593803,0.000154377
1400755653803,0.000153205
1400755713803,0.000153764
1400755773803,0.000155046
1400755833803,0.000153576
1400755893803,0.000155095
1400755953803,0.000152723
1400756013803,0.000153033
1400756073803,0.000151946