1401177034916,0.000154873
1401177094916,0.000155843
1401177154916,0.000154624
1401177214916,0.000154852
1401177274916,0.000155608
1401177334916,0.000156202
1401177394916,0.000155669
1401177454916,0.000155522
1401177514916,0.000154989
1401177574916,0.000154153
1401177634917,0.000155909
1401177694917,0.000154549
1401177754917,0.000154106
1401177814917,0.000155618
1401177874917,0.000156140
1401177934917,0.000154737
1401177994917,0.000154125
1401178054917,0.000155336
1401178114917,0.000154033
1401178174917,0.000154560
1401178234917,0.000154843
1401178294917,0.000154893
1401178354917,0.000153370
1401178414917,0.000154167
1401178474917,0.000155298
1401178534917,0.000156080
1401178594917,0.000154004
1401178654917,0.000156242
1401178714917,0.000154903
1401178774917,0.000154593
1401178834917,0.000154922
1401178894917,0.000154802
1401178954917,0.000153322
1401179014917,0.000154325
1401179074917,0.000155555
1401179134917,0.000154799
1401179194917,0.000154572
1401179254917,0.000155386
1401179314917,0.000155704
1401179374917,0.000156367
1401179434917,0.000153389
1401179494917,0.000154537
1401179554917,0.000156299
1401179614917,0.000155395
1401179674917,0.000156309
1401179734917,0.000153899
1401179794917,0.000155286
1401179854917,0.000155219
1401179914917,0.000153488
1401179974917,0.000154727
1401180034917,0.000153708
1401180094917,0.000155001
1401180154917,0.000155684
1401180214917,0.000155678
1401180274917,0.000155021
1401180334917,0.000153319
1401180394917,0.000154675
1401180454917,0.000154896
1401180514917,0.000154936
1401180574917,0.000153152
1401180634917,0.000152579
1401180694917,0.000153688
1401180754917,0.000155349
1401180814917,0.000154983
1401180874917,0.000155132
1401180934917,0.000153785
1401180994917,0.000154817
1401181054917,0.000153419
1401181114917,0.000155411
1401181174917,0.000154689
1401181234921,0.000155469
1401181294921,0.000155713
1401181354921,0.000155641
1401181414921,0.000154519
1401181474921,0.000154934
1401181534921,0.000154210
1401181594921,0.000155602
1401181654921,0.000154212
1401181714921,0.000154461
1401181774921,0.000153748
1401181834921,0.000155202
1401181894921,0.000154112
1401181954921,0.000153533
1401182014921,0.000156145
1401182074921,0.000153817
1401182134921,0.000153363
1401182194921,0.000152253
1401182254921,0.000150565
1401182314921,0.000154615
1401182374921,0.000153150
1401182434921,0.000155000
1401182494921,0.000153690
1401182554921,0.000154649
1401182614921,0.000152356
1401182674921,0.000153527
1401182734921,0.000155576
1401182794921,0.000155230
1401182854921,0.000155754
1401182914921,0.000155734
1401182974921,0.000155265
1401183034921,0.000156378
1401183094921,0.000155237
1401183154921,0.000154125
1401183214921,0.000153491
1401183274921,0.000153624
1401183334921,0.000153339
1401183394921,0.000154148
1401183454921,0.000154858
1401183514921,0.000154704
1401183574921,0.000154695
1401183634921,0.000154238
1401183694921,0.000155536
1401183754921,0.000154658
1401183814921,0.000155174
1401183874921,0.000155079
1401183934921,0.000155481
1401183994921,0.000154121
1401184054921,0.000155668
1401184114921,0.000153742
1401184174921,0.000155061
1401184234921,0.000152608
1401184294921,0.000151624
1401184354921,0.000155023
1401184414921,0.000154343
1401184474921,0.000154362
1401184534921,0.000153711
1401184594921,0.000153631
1401184654921,0.000155587
1401184714921,0.000153556
1401184774921,0.000155271
1401184834924,0.000156413
1401184894924,0.000155515
1401184954924,0.000156154
1401185014924,0.000158193
1401185074924,0.000154404
1401185134924,0.000154803
1401185194924,0.000155206
1401185254924,0.000154464
1401185314924,0.000154216
1401185374924,0.000155592
1401185434924,0.000153706
1401185494924,0.000155549
1401185554924,0.000156690
1401185614924,0.000152264
1401185674924,0.000151697
1401185734924,0.000152132
1401185794924,0.000154360
1401185854924,0.000152394
1401185914924,0.000154387
1401185974924,0.000153704
1401186034924,0.000155463
1401186094924,0.000155386
1401186154924,0.000154702
1401186214924,0.000155730
1401186274924,0.000154170
1401186334924,0.000155064
1401186394924,0.000155416
1401186454924,0.000155880
1401186514924,0.000155737
1401186574924,0.000154121
1401186634924,0.000154189
1401186694924,0.000153235
1401186754924,0.000153224
1401186814924,0.000153300
1401186874924,0.000153808
1401186934924,0.000154402
1401186994924,0.000151226
1401187054924,0.000153943
1401187114924,0.000155344
1401187174924,0.000155321
1401187234924,0.000153030
1401187294924,0.000154614
1401187354924,0.000153305
1401187414924,0.000154233
1401187474924,0.000156380
1401187534924,0.000154080
1401187594924,0.000156976
1401187654924,0.000154757
1401187714924,0.000154678
1401187774924,0.000152300
1401187834924,0.000155234
1401187894924,0.000154784
1401187954924,0.000154529
1401188014924,0.000154868
1401188074924,0.000153402