1401436225048,0.000153703
1401436285048,0.000153744
1401436345048,0.000153553
1401436405048,0.000153693
1401436465048,0.000153095
1401436525048,0.000153998
1401436585048,0.000153115
1401436645048,0.000154755
1401436705048,0.000153821
1401436765048,0.000155070
1401436825048,0.000154848
1401436885048,0.000153310
1401436945048,0.000153021
1401437005048,0.000153184
1401437065048,0.000153682
1401437125048,0.000155756
1401437185048,0.000152970
1401437245048,0.000154396
1401437305048,0.000154614
1401437365048,0.000155431
1401437425048,0.000152451
1401437485048,0.000155126
1401437545048,0.000154656
1401437605048,0.000154979
1401437665048,0.000153422
1401437725048,0.000157104
1401437785048,0.000153811
1401437845048,0.000154615
1401437905048,0.000154036
1401437965048,0.000153111
1401438025048,0.000153457
1401438085048,0.000154134
1401438145048,0.000152282
1401438205048,0.000153518
1401438265048,0.000152213
1401438325048,0.000153161
1401438385048,0.000153268
1401438445048,0.000151657
1401438505048,0.000152973
1401438565048,0.000152485
1401438625048,0.000154380
1401438685048,0.000154553
1401438745048,0.000154700
1401438805048,0.000151617
1401438865048,0.000154002
1401438925048,0.000155046
1401438985048,0.000155548
1401439045048,0.000154527
1401439105048,0.000154619
1401439165048,0.000152990
1401439225048,0.000155124
1401439285048,0.000153500
1401439345048,0.000153486
1401439405048,0.000153812
1401439465048,0.000154185
1401439525048,0.000153598
1401439585048,0.000154457
1401439645048,0.000153069
1401439705048,0.000152561
1401439765048,0.000153494
1401439825048,0.000153835
1401439885048,0.000152575
1401439945048,0.000155359
1401440005048,0.000152148
1401440065048,0.000153628
1401440125048,0.000153073
1401440185048,0.000151500
1401440245048,0.000152120
1401440305048,0.000151453
1401440365048,0.000153311
1401440425049,0.000151334
1401440485049,0.000152925
1401440545049,0.000152640
1401440605049,0.000155598
1401440665049,0.000153602
1401440725049,0.000154023
1401440785049,0.000151477
1401440845049,0.000152631
1401440905049,0.000154567
1401440965049,0.000153006
1401441025049,0.000153770
1401441085049,0.000153067
1401441145049,0.000154192
1401441205049,0.000154633
1401441265049,0.000152018
1401441325049,0.000155657
1401441385049,0.000154125
1401441445049,0.000151962
1401441505049,0.000152866
1401441565049,0.000152905
1401441625049,0.000155664
1401441685049,0.000155113
1401441745049,0.000153431
1401441805049,0.000151475
1401441865049,0.000153235
1401441925049,0.000152969
1401441985049,0.000152459
1401442045049,0.000154046
1401442105049,0.000153370
1401442165049,0.000153974
1401442225049,0.000151595
1401442285049,0.000153615
1401442345049,0.000154340
1401442405049,0.000152824
1401442465049,0.000153091
1401442525049,0.000153964
1401442585049,0.000154161
1401442645049,0.000152990
1401442705049,0.000152971
1401442765049,0.000151806
1401442825049,0.000154224
1401442885049,0.000152946
1401442945049,0.000151992
1401443005049,0.000156533
1401443065049,0.000153995
1401443125049,0.000155764
1401443185049,0.000155782
1401443245049,0.000154506
1401443305049,0.000154437
1401443365049,0.000153553
1401443425049,0.000154178
1401443485049,0.000151870
1401443545049,0.000155327
1401443605049,0.000153828
1401443665049,0.000153315
1401443725049,0.000153340
1401443785049,0.000152617
1401443845049,0.000153292
1401443905049,0.000154046
1401443965049,0.000154916
1401444025050,0.000153993
1401444085050,0.000154538
1401444145050,0.000154933
1401444205050,0.000154578
1401444265050,0.000155172
1401444325050,0.000155748
1401444385050,0.000155085
1401444445050,0.000154691
1401444505050,0.000157031
1401444565050,0.000154647
1401444625050,0.000154427
1401444685050,0.000153955
1401444745050,0.000152991
1401444805050,0.000153385
1401444865050,0.000153970
1401444925050,0.000152485
1401444985050,0.000152336
1401445045050,0.000152970
1401445105050,0.000153147
1401445165050,0.000154261
1401445225050,0.000152548
1401445285050,0.000151553
1401445345050,0.000152361
1401445405050,0.000152366
1401445465050,0.000150973
1401445525050,0.000152455
1401445585050,0.000152421
1401445645050,0.000152486
1401445705050,0.000153958
1401445765050,0.000152434
1401445825050,0.000150666
1401445885050,0.000152288
1401445945050,0.000154392
1401446005050,0.000152021
1401446065050,0.000153098
1401446125050,0.000152740
1401446185050,0.000152360
1401446245050,0.000152077
1401446305050,0.000152032
1401446365050,0.000152172
1401446425050,0.000151957
1401446485050,0.000152267
1401446545050,0.000152552
1401446605050,0.000154179
1401446665050,0.000153584
1401446725050,0.000152184
1401446785050,0.000152859
1401446845050,0.000152229
1401446905050,0.000152247
1401446965050,0.000153363
1401447025050,0.000154005
1401447085050,0.000152539
1401447145050,0.000152999
1401447205050,0.000152564
1401447265050,0.000153340