1401781825177,0.000155266
1401781885177,0.000156587
1401781945177,0.000155728
1401782005177,0.000154832
1401782065177,0.000155969
1401782125177,0.000156862
1401782185177,0.000153927
1401782245177,0.000154327
1401782305177,0.000155730
1401782365177,0.000155877
1401782425177,0.000155978
1401782485177,0.000156052
1401782545177,0.000154194
1401782605177,0.000155478
1401782665177,0.000156326
1401782725177,0.000154419
1401782785177,0.000156015
1401782845177,0.000154180
1401782905177,0.000155773
1401782965177,0.000154264
1401783025177,0.000155327
1401783085177,0.000158036
1401783145177,0.000156739
1401783205177,0.000154643
1401783265177,0.000156095
1401783325177,0.000156587
1401783385177,0.000154845
1401783445177,0.000154317
1401783505177,0.000155000
1401783565177,0.000153522
1401783625177,0.000153388
1401783685177,0.000154127
1401783745177,0.000153869
1401783805177,0.000157158
1401783865177,0.000155461
1401783925177,0.000154921
1401783985177,0.000154788
1401784045177,0.000155883
1401784105177,0.000154866
1401784165177,0.000154979
1401784225177,0.000153022
1401784285177,0.000154473
1401784345177,0.000154867
1401784405177,0.000154542
1401784465177,0.000155283
1401784525177,0.000154856
1401784585177,0.000155057
1401784645177,0.000155239
1401784705177,0.000157843
1401784765177,0.000154153
1401784825177,0.000156026
1401784885177,0.000154904
1401784945177,0.000155931
1401785005177,0.000155858
1401785065177,0.000156017
1401785125177,0.000155212
1401785185177,0.000156381
1401785245177,0.000156483
1401785305177,0.000155684
1401785365177,0.000155778
1401785425177,0.000154667
1401785485177,0.000156573
1401785545177,0.000154821
1401785605177,0.000154509
1401785665177,0.000156422
1401785725177,0.000155545
1401785785177,0.000154999
1401785845177,0.000156044
1401785905177,0.000155501
1401785965177,0.000156358
1401786025178,0.000157212
1401786085178,0.000156636
1401786145178,0.000155169
1401786205178,0.000156605
1401786265178,0.000156462
1401786325178,0.000155465
1401786385178,0.000155189
1401786445178,0.000155492
1401786505178,0.000153989
1401786565178,0.000156811
1401786625178,0.000154799
1401786685178,0.000154830
1401786745178,0.000154460
1401786805178,0.000156423
1401786865178,0.000155013
1401786925178,0.000154644
1401786985178,0.000154653
1401787045178,0.000154675
1401787105178,0.000155451
1401787165178,0.000155673
1401787225178,0.000157845
1401787285178,0.000155471
1401787345178,0.000154665
1401787405178,0.000155477
1401787465178,0.000154299
1401787525178,0.000154842
1401787585178,0.000154064
1401787645178,0.000155193
1401787705178,0.000155220
1401787765178,0.000155313
1401787825178,0.000155541
1401787885178,0.000153575
1401787945178,0.000155870
1401788005178,0.000155729
1401788065178,0.000154988
1401788125178,0.000155255
1401788185178,0.000157221
1401788245178,0.000156860
1401788305178,0.000156665
1401788365178,0.000154866
1401788425178,0.000156661
1401788485178,0.000156410
1401788545178,0.000155850
1401788605178,0.000154726
1401788665178,0.000154299
1401788725178,0.000155222
1401788785178,0.000153498
1401788845178,0.000154579
1401788905178,0.000153220
1401788965178,0.000153815
1401789025178,0.000154164
1401789085178,0.000154786
1401789145178,0.000155079
1401789205178,0.000154692
1401789265178,0.000153412
1401789325178,0.000154824
1401789385178,0.000154238
1401789445178,0.000156148
1401789505178,0.000153223
1401789565178,0.000156919
1401789625179,0.000156377
1401789685179,0.000153273
1401789745179,0.000158079
1401789805179,0.000155445
1401789865179,0.000154704
1401789925179,0.000156696
1401789985179,0.000154781
1401790045179,0.000153925
1401790105179,0.000154345
1401790165179,0.000154586
1401790225179,0.000155025
1401790285179,0.000155746
1401790345179,0.000156142
1401790405179,0.000154566
1401790465179,0.000156410
1401790525179,0.000153762
1401790585179,0.000154816
1401790645179,0.000153569
1401790705179,0.000156172
1401790765179,0.000156478
1401790825179,0.000155331
1401790885179,0.000155191
1401790945179,0.000157536
1401791005179,0.000155089
1401791065179,0.000156373
1401791125179,0.000155604
1401791185179,0.000157890
1401791245179,0.000155726
1401791305179,0.000154283
1401791365179,0.000157884
1401791425179,0.000156841
1401791485179,0.000158326
1401791545179,0.000156848
1401791605179,0.000156340
1401791665179,0.000156216
1401791725179,0.000154788
1401791785179,0.000154577
1401791845179,0.000156305
1401791905179,0.000155522
1401791965179,0.000155683
1401792025179,0.000154553
1401792085179,0.000155343
1401792145179,0.000156918
1401792205179,0.000158017
1401792265179,0.000183830
1401792325179,0.000157036
1401792385179,0.000157117
1401792445179,0.000156440
1401792505179,0.000156181
1401792565179,0.000155920
1401792625179,0.000154045
1401792685179,0.000155231
1401792745179,0.000155003
1401792805179,0.000155713
1401792865179,0.000156086