1402127425311,0.000161841
1402127485311,0.000162859
1402127545311,0.000164657
1402127605311,0.000163844
1402127665311,0.000163719
1402127725311,0.000162895
1402127785311,0.000161766
1402127845311,0.000161652
1402127905311,0.000160677
1402127965311,0.000162255
1402128025311,0.000162786
1402128085311,0.000162749
1402128145311,0.000161515
1402128205311,0.000161514
1402128265311,0.000161402
1402128325311,0.000162416
1402128385311,0.000160155
1402128445311,0.000161551
1402128505311,0.000162197
1402128565311,0.000161260
1402128625311,0.000162176
1402128685311,0.000160516
1402128745311,0.000161283
1402128805311,0.000164584
1402128865311,0.000168685
1402128925311,0.000171490
1402128985311,0.000168954
1402129045311,0.000164202
1402129105311,0.000163377
1402129165311,0.000163751
1402129225311,0.000159831
1402129285311,0.000162518
1402129345311,0.000163024
1402129405311,0.000166041
1402129465311,0.000161574
1402129525311,0.000164197
1402129585311,0.000164784
1402129645311,0.000163331
1402129705311,0.000159848
1402129765311,0.000162552
1402129825311,0.000161831
1402129885311,0.000165500
1402129945311,0.000163961
1402130005311,0.000165898
1402130065311,0.000163894
1402130125311,0.000165600
1402130185311,0.000163638
1402130245311,0.000160758
1402130305311,0.000162915
1402130365311,0.000162970
1402130425311,0.000163732
1402130485311,0.000165375
1402130545311,0.000164454
1402130605311,0.000167014
1402130665311,0.000163286
1402130725311,0.000165115
1402130785311,0.000162772
1402130845311,0.000163048
1402130905311,0.000163307
1402130965311,0.000163021
1402131025311,0.000162313
1402131085311,0.000162837
1402131145311,0.000164323
1402131205311,0.000164233
1402131265311,0.000163298
1402131325311,0.000163026
1402131385311,0.000161559
1402131445311,0.000164891
1402131505311,0.000161044
1402131565311,0.000163653
1402131625312,0.000164219
1402131685312,0.000162581
1402131745312,0.000163467
1402131805312,0.000160864
1402131865312,0.000162248
1402131925312,0.000162412
1402131985312,0.000164016
1402132045312,0.000160713
1402132105312,0.000161766
1402132165312,0.000164323
1402132225312,0.000165199
1402132285312,0.000162685
1402132345312,0.000162580
1402132405312,0.000161966
1402132465312,0.000161308
1402132525312,0.000163168
1402132585312,0.000161977
1402132645312,0.000161307
1402132705312,0.000159865
1402132765312,0.000162710
1402132825312,0.000160664
1402132885312,0.000161846
1402132945312,0.000160847
1402133005312,0.000161013
1402133065312,0.000160876
1402133125312,0.000162583
1402133185312,0.000160688
1402133245312,0.000160023
1402133305312,0.000161478
1402133365312,0.000161305
1402133425312,0.000162213
1402133485312,0.000160665
1402133545312,0.000160991
1402133605312,0.000160520
1402133665312,0.000158526
1402133725312,0.000159881
1402133785312,0.000161133
1402133845312,0.000160273
1402133905312,0.000160589
1402133965312,0.000159321
1402134025312,0.000160989
1402134085312,0.000161440
1402134145312,0.000161214
1402134205312,0.000161376
1402134265312,0.000162433
1402134325312,0.000158752
1402134385312,0.000162301
1402134445312,0.000162070
1402134505312,0.000161264
1402134565312,0.000160648
1402134625312,0.000160076
1402134685312,0.000159803
1402134745312,0.000161145
1402134805312,0.000160544
1402134865312,0.000160187
1402134925312,0.000159844
1402134985312,0.000161344
1402135045312,0.000162206
1402135105312,0.000161408
1402135165312,0.000161884
1402135225313,0.000162407
1402135285313,0.000158103
1402135345313,0.000160058
1402135405313,0.000161342
1402135465313,0.000160266
1402135525313,0.000159836
1402135585313,0.000158783
1402135645313,0.000160542
1402135705312,0.000159481
1402135765312,0.000161749
1402135825312,0.000160591
1402135885312,0.000161778
1402135945312,0.000166977
1402136005313,0.000160118
1402136065313,0.000161259
1402136125313,0.000160487
1402136185313,0.000160262
1402136245313,0.000159061
1402136305313,0.000161526
1402136365313,0.000161909
1402136425313,0.000161379
1402136485313,0.000160964
1402136545313,0.000161021
1402136605313,0.000162219
1402136665313,0.000160777
1402136725313,0.000161430
1402136785313,0.000162621
1402136845313,0.000160555
1402136905313,0.000160079
1402136965313,0.000159989
1402137025312,0.000161311
1402137085312,0.000158913
1402137145312,0.000160394
1402137205312,0.000161965
1402137265312,0.000159573
1402137325313,0.000160513
1402137385313,0.000162454
1402137445313,0.000159957
1402137505313,0.000161370
1402137565313,0.000163216
1402137625313,0.000160913
1402137685313,0.000160953
1402137745313,0.000161269
1402137805313,0.000162029
1402137865313,0.000161926
1402137925313,0.000159847
1402137985313,0.000159870
1402138045313,0.000159656
1402138105313,0.000159348
1402138165313,0.000158486
1402138225313,0.000159176
1402138285313,0.000157506
1402138345313,0.000157510
1402138405312,0.000158157
1402138465312,0.000159233